Coinranking
FastSwap (BSC) Historical Data
FAST
Page 2
| Date | | |
|---|---|---|
| Apr 23, 2023 | $ 0.000465 | +0.99% |
| Apr 22, 2023 | $ 0.000461 | +3.53% |
| Apr 21, 2023 | $ 0.000446 | +0.58% |
| Apr 20, 2023 | $ 0.000443 | -2.34% |
| Apr 19, 2023 | $ 0.000454 | -4.48% |
| Apr 18, 2023 | $ 0.000475 | -0.10% |
| Apr 17, 2023 | $ 0.000475 | -1.99% |
| Apr 16, 2023 | $ 0.000485 | +4.76% |
| Apr 15, 2023 | $ 0.000463 | +1.62% |
| Apr 14, 2023 | $ 0.000456 | +1.43% |
| Apr 13, 2023 | $ 0.00045 | +1.59% |
| Apr 12, 2023 | $ 0.000443 | -0.92% |
| Apr 11, 2023 | $ 0.000447 | +1.24% |
| Apr 10, 2023 | $ 0.00044 | +0.73% |
| Apr 9, 2023 | $ 0.000437 | +1.43% |
| Apr 8, 2023 | $ 0.000429 | -0.51% |
| Apr 7, 2023 | $ 0.000432 | -0.37% |
| Apr 6, 2023 | $ 0.000433 | -0.36% |
| Apr 5, 2023 | $ 0.000435 | +0.88% |
| Apr 4, 2023 | $ 0.000431 | +0.66% |
| Apr 3, 2023 | $ 0.000427 | -1.68% |
| Apr 2, 2023 | $ 0.000435 | -0.37% |
| Apr 1, 2023 | $ 0.000437 | -0.65% |
| Mar 31, 2023 | $ 0.000439 | +0.30% |
| Mar 30, 2023 | $ 0.000438 | +0.79% |
| Mar 29, 2023 | $ 0.000435 | +0.16% |
| Mar 28, 2023 | $ 0.000434 | +0.96% |
| Mar 27, 2023 | $ 0.000431 | -5.44% |
| Mar 26, 2023 | $ 0.000456 | +1.96% |
| Mar 25, 2023 | $ 0.000447 | +0.26% |
| Mar 24, 2023 | $ 0.000446 | -2.31% |
| Mar 23, 2023 | $ 0.000456 | +5.21% |
| Mar 22, 2023 | $ 0.000479 | +26.07% |
| Mar 21, 2023 | $ 0.000381 | -13.10% |
| Mar 20, 2023 | $ 0.00044 | -7.63% |
| Mar 19, 2023 | $ 0.000473 | -8.99% |
| Mar 18, 2023 | $ 0.000524 | +1.10% |
| Mar 17, 2023 | $ 0.000517 | +1.28% |
| Mar 16, 2023 | $ 0.000513 | +3.77% |
| Mar 15, 2023 | $ 0.000858 | -0.14% |
| Mar 14, 2023 | $ 0.000858 | -2.66% |