CZBURN Historical Data

CBURN
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00711
+0.00%
$ -- $ 773,263
6:31 PM $ 0.00711
+0.00%
$ -- $ 774,523
6:29 PM $ 0.0071
+0.00%
$ -- $ 774,333
6:27 PM $ 0.00709
+0.00%
$ -- $ 774,206
6:25 PM $ 0.00708
+0.00%
$ -- $ 773,843
6:24 PM $ 0.00707
+0.00%
$ -- $ 773,899
6:22 PM $ 0.00706
+0.00%
$ -- $ 774,468
6:13 PM $ 0.00702
+0.00%
$ -- $ 770,719
6:12 PM $ 0.00702
-0.13%
$ -- $ 771,384
6:10 PM $ 0.00701
+0.21%
$ -- $ 770,992
6:09 PM $ 0.00701
+0.00%
$ -- $ 772,370
6:07 PM $ 0.00703
+0.00%
$ -- $ 774,983
6:05 PM $ 0.007
+0.02%
$ -- $ 772,726
6:03 PM $ 0.007
+0.00%
$ -- $ 774,146
6:02 PM $ 0.00699
+0.30%
$ -- $ 773,437
6:01 PM $ 0.0069
+0.89%
$ -- $ 771,457
6:00 PM $ 0.00683
+0.00%
$ -- $ 769,309
5:59 PM $ 0.00677
+0.00%
$ -- $ 765,215
5:58 PM $ 0.00683
+0.00%
$ -- $ 772,326
5:55 PM $ 0.00682
+2.03%
$ -- $ 770,449
5:54 PM $ 0.00669
+0.00%
$ -- $ 771,573
5:50 PM $ 0.00667
+0.02%
$ -- $ 769,648
5:48 PM $ 0.00669
-0.40%
$ -- $ 767,533
5:47 PM $ 0.00675
+0.00%
$ -- $ 769,661
5:46 PM $ 0.00677
+0.00%
$ -- $ 772,992
5:41 PM $ 0.00673
+0.00%
$ -- $ 768,420
5:39 PM $ 0.00676
+0.00%
$ -- $ 770,346
5:38 PM $ 0.00673
+0.00%
$ -- $ 768,059
5:37 PM $ 0.0067
+0.00%
$ -- $ 767,428
5:36 PM $ 0.00671
-0.06%
$ -- $ 767,877
5:35 PM $ 0.00669
-0.31%
$ -- $ 768,793
5:34 PM $ 0.0067
+0.36%
$ -- $ 771,689
5:33 PM $ 0.00664
-0.50%
$ -- $ 768,098
5:32 PM $ 0.00663
+0.00%
$ -- $ 765,188
5:31 PM $ 0.00665
+0.00%
$ -- $ 769,519
5:30 PM $ 0.00663
-0.30%
$ -- $ 766,926
5:28 PM $ 0.00661
-2.99%
$ -- $ 769,284
5:27 PM $ 0.00693
+0.19%
$ -- $ 771,088
5:26 PM $ 0.00686
-0.06%
$ -- $ 764,832
5:25 PM $ 0.00704
+0.00%
$ -- $ 764,652
5:24 PM $ 0.00705
+0.00%
$ -- $ 765,477
5:21 PM $ 0.00702
+0.00%
$ -- $ 763,042
5:20 PM $ 0.00701
+0.05%
$ -- $ 759,609
5:18 PM $ 0.00704
-1.03%
$ -- $ 757,026
5:17 PM $ 0.00715
+0.00%
$ -- $ 761,143
5:16 PM $ 0.00714
+0.00%
$ -- $ 760,105
5:12 PM $ 0.00719
+0.00%
$ -- $ 763,867
5:10 PM $ 0.0071
+0.00%
$ -- $ 755,711
5:09 PM $ 0.0071
+0.00%
$ -- $ 755,707
5:08 PM $ 0.00712
+0.00%
$ -- $ 757,775
Download