CZBURN Historical Data

CBURN Page 11
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00804
+0.08%
$ -- $ 674,369
2:44 PM $ 0.00806
+0.11%
$ -- $ 672,457
2:43 PM $ 0.0081
-4.93%
$ -- $ 668,466
2:42 PM $ 0.00868
+0.00%
$ -- $ 667,574
2:41 PM $ 0.00871
-0.62%
$ -- $ 667,481
2:40 PM $ 0.00877
+3.16%
$ -- $ 666,832
2:39 PM $ 0.00849
-0.17%
$ -- $ 664,992
2:38 PM $ 0.0085
-0.82%
$ -- $ 664,338
2:37 PM $ 0.00852
-12.87%
$ -- $ 651,064
2:36 PM $ 0.00981
+11.15%
$ -- $ 633,679
2:35 PM $ 0.00861
+5.21%
$ -- $ 624,126
2:34 PM $ 0.00822
+5.92%
$ -- $ 615,763
2:33 PM $ 0.00775
+0.00%
$ -- $ 616,392
2:32 PM $ 0.00776
+0.00%
$ -- $ 616,165
2:31 PM $ 0.0078
-0.20%
$ -- $ 616,582
2:30 PM $ 0.00781
+0.00%
$ -- $ 617,571
2:29 PM $ 0.00781
+0.00%
$ -- $ 617,773
2:28 PM $ 0.00786
+0.00%
$ -- $ 616,342
2:27 PM $ 0.00788
-0.45%
$ -- $ 610,710
2:26 PM $ 0.00786
-3.09%
$ -- $ 603,305
2:25 PM $ 0.00778
+0.00%
$ -- $ 606,153
2:24 PM $ 0.0078
+0.00%
$ -- $ 607,154
2:22 PM $ 0.00777
+0.03%
$ -- $ 605,579
2:21 PM $ 0.00776
-0.70%
$ -- $ 605,118
2:19 PM $ 0.00786
-0.60%
$ -- $ 605,245
2:18 PM $ 0.00794
-1.25%
$ -- $ 603,052
2:17 PM $ 0.00796
+0.20%
$ -- $ 606,107
2:16 PM $ 0.0079
+0.00%
$ -- $ 604,634
2:15 PM $ 0.0079
+0.15%
$ -- $ 605,928
2:13 PM $ 0.00791
-0.29%
$ -- $ 602,872
2:12 PM $ 0.0078
-0.07%
$ -- $ 602,080
2:11 PM $ 0.00783
-1.38%
$ -- $ 597,806
2:10 PM $ 0.00795
-3.30%
$ -- $ 590,801
2:09 PM $ 0.00807
+7.73%
$ -- $ 579,844
2:08 PM $ 0.00726
+0.03%
$ -- $ 580,235
2:07 PM $ 0.00731
-0.12%
$ -- $ 577,328
2:06 PM $ 0.00758
+0.00%
$ -- $ 579,139
2:05 PM $ 0.00761
+0.32%
$ -- $ 577,370
2:04 PM $ 0.00762
-0.98%
$ -- $ 577,561
2:03 PM $ 0.00767
+0.00%
$ -- $ 576,416
1:59 PM $ 0.00777
+1.46%
$ -- $ 578,348
1:57 PM $ 0.00762
-0.42%
$ -- $ 576,789
1:56 PM $ 0.00764
-0.28%
$ -- $ 574,536
1:55 PM $ 0.00767
-1.64%
$ -- $ 575,329
1:54 PM $ 0.00779
+0.00%
$ -- $ 576,233
1:53 PM $ 0.00777
+0.00%
$ -- $ 575,978
1:52 PM $ 0.00771
-1.39%
$ -- $ 572,176
1:51 PM $ 0.00786
+0.35%
$ -- $ 575,046
1:50 PM $ 0.00777
-2.01%
$ -- $ 569,748
1:49 PM $ 0.00791
+2.36%
$ -- $ 567,448