CZBURN Historical Data

CBURN Page 14
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00769
-0.93%
$ -- $ 540,799
1:20 PM $ 0.00777
-3.84%
$ -- $ 540,022
1:19 PM $ 0.00792
+3.24%
$ -- $ 537,707
1:18 PM $ 0.00745
+0.21%
$ -- $ 533,704
1:17 PM $ 0.00744
-0.79%
$ -- $ 533,811
1:16 PM $ 0.00753
+1.12%
$ -- $ 536,011
1:15 PM $ 0.00745
-0.92%
$ -- $ 529,344
1:13 PM $ 0.00747
+0.00%
$ -- $ 531,294
1:12 PM $ 0.00745
+0.00%
$ -- $ 529,883
1:11 PM $ 0.00745
+0.27%
$ -- $ 528,408
1:10 PM $ 0.00735
+0.44%
$ -- $ 528,264
1:09 PM $ 0.00735
+0.26%
$ -- $ 531,211
1:08 PM $ 0.00731
+0.01%
$ -- $ 528,581
1:07 PM $ 0.00728
+0.00%
$ -- $ 526,481
1:06 PM $ 0.00717
-1.67%
$ -- $ 517,886
1:05 PM $ 0.00728
-0.66%
$ -- $ 523,110
1:04 PM $ 0.0072
-1.75%
$ -- $ 515,109
1:03 PM $ 0.00745
-0.29%
$ -- $ 522,001
1:02 PM $ 0.00738
+0.00%
$ -- $ 510,919
1:01 PM $ 0.00727
+0.24%
$ -- $ 505,699
1:00 PM $ 0.007
+0.00%
$ -- $ 485,949
12:59 PM $ 0.006
-0.74%
$ -- $ 418,205
12:58 PM $ 0.0065
+0.01%
$ -- $ 449,463
12:57 PM $ 0.00662
+0.00%
$ -- $ 459,094
12:56 PM $ 0.00688
+0.04%
$ -- $ 476,743
12:55 PM $ 0.00739
+2.30%
$ -- $ 510,893
12:54 PM $ 0.00718
+1.49%
$ -- $ 510,427
12:52 PM $ 0.00734
-0.74%
$ -- $ 522,909
12:51 PM $ 0.0074
+0.00%
$ -- $ 523,453
12:50 PM $ 0.00737
+0.45%
$ -- $ 520,857
12:49 PM $ 0.00734
+0.00%
$ -- $ 521,992
12:48 PM $ 0.00734
-0.41%
$ -- $ 521,673
12:47 PM $ 0.00741
-0.26%
$ -- $ 522,121
12:46 PM $ 0.0074
+0.00%
$ -- $ 521,096
12:45 PM $ 0.00737
-0.09%
$ -- $ 519,227
12:44 PM $ 0.00739
-1.39%
$ -- $ 518,062
12:43 PM $ 0.00752
-0.96%
$ -- $ 518,466
12:42 PM $ 0.00772
-0.32%
$ -- $ 518,108
12:41 PM $ 0.00775
+0.02%
$ -- $ 516,658
12:40 PM $ 0.00779
+0.76%
$ -- $ 514,637
12:39 PM $ 0.0078
+0.11%
$ -- $ 515,123
12:38 PM $ 0.00782
-0.54%
$ -- $ 514,670
12:37 PM $ 0.00794
+0.98%
$ -- $ 515,041
12:36 PM $ 0.00783
+0.61%
$ -- $ 511,838
12:35 PM $ 0.00778
-1.83%
$ -- $ 508,819
12:34 PM $ 0.0079
+1.85%
$ -- $ 506,459
12:33 PM $ 0.00776
+0.00%
$ -- $ 504,563
12:32 PM $ 0.00777
+0.00%
$ -- $ 505,487
12:31 PM $ 0.00778
+0.78%
$ -- $ 505,643
12:30 PM $ 0.00769
-0.08%
$ -- $ 504,508