CZBURN Historical Data

CBURN Page 15
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00662
+0.00%
$ -- $ 459,094
12:56 PM $ 0.00688
+0.04%
$ -- $ 476,743
12:55 PM $ 0.00739
+2.30%
$ -- $ 510,893
12:54 PM $ 0.00718
+1.49%
$ -- $ 510,427
12:52 PM $ 0.00734
-0.74%
$ -- $ 522,909
12:51 PM $ 0.0074
+0.00%
$ -- $ 523,453
12:50 PM $ 0.00737
+0.45%
$ -- $ 520,857
12:49 PM $ 0.00734
+0.00%
$ -- $ 521,992
12:48 PM $ 0.00734
-0.41%
$ -- $ 521,673
12:47 PM $ 0.00741
-0.26%
$ -- $ 522,121
12:46 PM $ 0.0074
+0.00%
$ -- $ 521,096
12:45 PM $ 0.00737
-0.09%
$ -- $ 519,227
12:44 PM $ 0.00739
-1.39%
$ -- $ 518,062
12:43 PM $ 0.00752
-0.96%
$ -- $ 518,466
12:42 PM $ 0.00772
-0.32%
$ -- $ 518,108
12:41 PM $ 0.00775
+0.02%
$ -- $ 516,658
12:40 PM $ 0.00779
+0.76%
$ -- $ 514,637
12:39 PM $ 0.0078
+0.11%
$ -- $ 515,123
12:38 PM $ 0.00782
-0.54%
$ -- $ 514,670
12:37 PM $ 0.00794
+0.98%
$ -- $ 515,041
12:36 PM $ 0.00783
+0.61%
$ -- $ 511,838
12:35 PM $ 0.00778
-1.83%
$ -- $ 508,819
12:34 PM $ 0.0079
+1.85%
$ -- $ 506,459
12:33 PM $ 0.00776
+0.00%
$ -- $ 504,563
12:32 PM $ 0.00777
+0.00%
$ -- $ 505,487
12:31 PM $ 0.00778
+0.78%
$ -- $ 505,643
12:30 PM $ 0.00769
-0.08%
$ -- $ 504,508
12:29 PM $ 0.00772
+0.26%
$ -- $ 503,054
12:28 PM $ 0.00766
-1.66%
$ -- $ 502,848
12:27 PM $ 0.00777
+0.30%
$ -- $ 501,549
12:26 PM $ 0.00769
-0.76%
$ -- $ 497,229
12:25 PM $ 0.00777
+2.55%
$ -- $ 494,782
12:24 PM $ 0.00754
-1.39%
$ -- $ 493,156
12:23 PM $ 0.00765
-0.39%
$ -- $ 494,954
12:22 PM $ 0.00769
+1.20%
$ -- $ 494,424
12:21 PM $ 0.00767
+0.77%
$ -- $ 490,635
12:20 PM $ 0.00769
-0.75%
$ -- $ 491,705
12:19 PM $ 0.00776
-0.81%
$ -- $ 490,156
12:18 PM $ 0.00791
+4.72%
$ -- $ 486,188
12:17 PM $ 0.00755
+0.35%
$ -- $ 482,713
12:16 PM $ 0.00752
+0.23%
$ -- $ 484,058
12:15 PM $ 0.00753
+0.61%
$ -- $ 483,355
12:14 PM $ 0.00752
+0.17%
$ -- $ 480,912
12:13 PM $ 0.0075
+0.00%
$ -- $ 476,406
12:12 PM $ 0.00749
+0.05%
$ -- $ 476,690
12:11 PM $ 0.00747
-0.50%
$ -- $ 474,500
12:10 PM $ 0.00755
+3.32%
$ -- $ 471,472
12:09 PM $ 0.00729
-0.83%
$ -- $ 469,770
12:08 PM $ 0.00738
-0.83%
$ -- $ 468,353
12:07 PM $ 0.00742
-1.21%
$ -- $ 467,628