CZBURN Historical Data

CBURN Page 16
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00766
-1.66%
$ -- $ 502,848
12:27 PM $ 0.00777
+0.30%
$ -- $ 501,549
12:26 PM $ 0.00769
-0.76%
$ -- $ 497,229
12:25 PM $ 0.00777
+2.55%
$ -- $ 494,782
12:24 PM $ 0.00754
-1.39%
$ -- $ 493,156
12:23 PM $ 0.00765
-0.39%
$ -- $ 494,954
12:22 PM $ 0.00769
+1.20%
$ -- $ 494,424
12:21 PM $ 0.00767
+0.77%
$ -- $ 490,635
12:20 PM $ 0.00769
-0.75%
$ -- $ 491,705
12:19 PM $ 0.00776
-0.81%
$ -- $ 490,156
12:18 PM $ 0.00791
+4.72%
$ -- $ 486,188
12:17 PM $ 0.00755
+0.35%
$ -- $ 482,713
12:16 PM $ 0.00752
+0.23%
$ -- $ 484,058
12:15 PM $ 0.00753
+0.61%
$ -- $ 483,355
12:14 PM $ 0.00752
+0.17%
$ -- $ 480,912
12:13 PM $ 0.0075
+0.00%
$ -- $ 476,406
12:12 PM $ 0.00749
+0.05%
$ -- $ 476,690
12:11 PM $ 0.00747
-0.50%
$ -- $ 474,500
12:10 PM $ 0.00755
+3.32%
$ -- $ 471,472
12:09 PM $ 0.00729
-0.83%
$ -- $ 469,770
12:08 PM $ 0.00738
-0.83%
$ -- $ 468,353
12:07 PM $ 0.00742
-1.21%
$ -- $ 467,628
12:06 PM $ 0.00749
+5.65%
$ -- $ 464,480
12:05 PM $ 0.00713
-2.53%
$ -- $ 459,630
12:04 PM $ 0.00726
-1.79%
$ -- $ 453,503
12:03 PM $ 0.00745
+5.37%
$ -- $ 442,937
12:02 PM $ 0.00706
-0.01%
$ -- $ 441,525
12:01 PM $ 0.00707
+0.34%
$ -- $ 440,819
12:00 PM $ 0.00708
-0.01%
$ -- $ 440,810
11:59 AM $ 0.00714
-1.04%
$ -- $ 433,718
11:58 AM $ 0.00725
-0.05%
$ -- $ 431,114
11:57 AM $ 0.00722
-1.06%
$ -- $ 432,098
11:56 AM $ 0.00729
+0.80%
$ -- $ 437,836
11:55 AM $ 0.00723
+3.18%
$ -- $ 429,054
11:54 AM $ 0.00699
-2.89%
$ -- $ 426,176
11:53 AM $ 0.0072
-0.02%
$ -- $ 419,738
11:52 AM $ 0.00703
+3.65%
$ -- $ 411,581
11:51 AM $ 0.00686
+2.41%
$ -- $ 411,855
11:50 AM $ 0.00672
-2.48%
$ -- $ 406,410
11:49 AM $ 0.00688
+1.35%
$ -- $ 402,924
11:48 AM $ 0.00676
-5.94%
$ -- $ 396,507
11:47 AM $ 0.00724
+3.24%
$ -- $ 372,762
11:46 AM $ 0.00655
+3.59%
$ -- $ 365,108
11:45 AM $ 0.00632
-7.27%
$ -- $ 350,220
11:44 AM $ 0.00699
-9.05%
$ -- $ 339,668
11:43 AM $ 0.00772
-4.31%
$ -- $ 335,658
11:42 AM $ 0.00816
+1.93%
$ -- $ 335,912
11:41 AM $ 0.00797
-0.52%
$ -- $ 330,734
11:40 AM $ 0.00794
-11.38%
$ -- $ 325,917
11:39 AM $ 0.00891
-0.59%
$ -- $ 321,185