CZBURN Historical Data

CBURN Page 17
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00745
+5.37%
$ -- $ 442,937
12:02 PM $ 0.00706
-0.01%
$ -- $ 441,525
12:01 PM $ 0.00707
+0.34%
$ -- $ 440,819
12:00 PM $ 0.00708
-0.01%
$ -- $ 440,810
11:59 AM $ 0.00714
-1.04%
$ -- $ 433,718
11:58 AM $ 0.00725
-0.05%
$ -- $ 431,114
11:57 AM $ 0.00722
-1.06%
$ -- $ 432,098
11:56 AM $ 0.00729
+0.80%
$ -- $ 437,836
11:55 AM $ 0.00723
+3.18%
$ -- $ 429,054
11:54 AM $ 0.00699
-2.89%
$ -- $ 426,176
11:53 AM $ 0.0072
-0.02%
$ -- $ 419,738
11:52 AM $ 0.00703
+3.65%
$ -- $ 411,581
11:51 AM $ 0.00686
+2.41%
$ -- $ 411,855
11:50 AM $ 0.00672
-2.48%
$ -- $ 406,410
11:49 AM $ 0.00688
+1.35%
$ -- $ 402,924
11:48 AM $ 0.00676
-5.94%
$ -- $ 396,507
11:47 AM $ 0.00724
+3.24%
$ -- $ 372,762
11:46 AM $ 0.00655
+3.59%
$ -- $ 365,108
11:45 AM $ 0.00632
-7.27%
$ -- $ 350,220
11:44 AM $ 0.00699
-9.05%
$ -- $ 339,668
11:43 AM $ 0.00772
-4.31%
$ -- $ 335,658
11:42 AM $ 0.00816
+1.93%
$ -- $ 335,912
11:41 AM $ 0.00797
-0.52%
$ -- $ 330,734
11:40 AM $ 0.00794
-11.38%
$ -- $ 325,917
11:39 AM $ 0.00891
-0.59%
$ -- $ 321,185
11:38 AM $ 0.00914
-8.59%
$ -- $ 303,481
11:37 AM $ 0.0102
+1.56%
$ -- $ 297,966
11:36 AM $ 0.0101
-18.15%
$ -- $ 280,150
11:35 AM $ 0.0125
+7.70%
$ -- $ 257,575
11:34 AM $ 0.0115
+14.46%
$ -- $ 244,847
11:33 AM $ 0.00995
+10.16%
$ -- $ 238,316
11:32 AM $ 0.00902
+13.55%
$ -- $ 227,154
11:31 AM $ 0.00791
+3.28%
$ -- $ 222,502
Download