CZBURN Historical Data

CBURN Page 3
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00712
+0.00%
$ -- $ 757,000
5:04 PM $ 0.00709
-0.25%
$ -- $ 753,573
5:03 PM $ 0.00714
+0.00%
$ -- $ 752,984
5:02 PM $ 0.0072
-1.67%
$ -- $ 758,951
5:01 PM $ 0.00733
+0.30%
$ -- $ 766,589
5:00 PM $ 0.00715
-1.52%
$ -- $ 748,998
4:56 PM $ 0.00717
-0.24%
$ -- $ 754,341
4:55 PM $ 0.00728
-0.36%
$ -- $ 763,736
4:54 PM $ 0.00716
-0.25%
$ -- $ 752,772
4:53 PM $ 0.00717
+0.77%
$ -- $ 749,994
4:52 PM $ 0.0071
+1.04%
$ -- $ 751,109
4:51 PM $ 0.00696
-8.02%
$ -- $ 743,617
4:50 PM $ 0.00767
-3.86%
$ -- $ 736,557
4:49 PM $ 0.00799
+0.00%
$ -- $ 746,396
4:48 PM $ 0.00799
+0.00%
$ -- $ 743,084
4:47 PM $ 0.00804
+0.00%
$ -- $ 747,057
4:46 PM $ 0.00805
-0.47%
$ -- $ 746,788
4:45 PM $ 0.00807
+0.02%
$ -- $ 745,176
4:44 PM $ 0.0081
+0.00%
$ -- $ 744,838
4:43 PM $ 0.00812
+0.00%
$ -- $ 747,477
4:41 PM $ 0.00811
+0.00%
$ -- $ 747,295
4:37 PM $ 0.0081
+0.00%
$ -- $ 745,604
4:34 PM $ 0.0081
+0.00%
$ -- $ 746,511
4:33 PM $ 0.0081
+0.00%
$ -- $ 745,708
4:32 PM $ 0.00806
+0.00%
$ -- $ 743,436
4:30 PM $ 0.00809
+0.48%
$ -- $ 746,735
4:24 PM $ 0.00805
+0.00%
$ -- $ 745,748
4:23 PM $ 0.00807
+0.43%
$ -- $ 747,426
4:22 PM $ 0.00804
+0.00%
$ -- $ 747,622
4:20 PM $ 0.00805
+0.51%
$ -- $ 749,049
4:18 PM $ 0.00791
+0.00%
$ -- $ 744,962
4:17 PM $ 0.00787
+1.45%
$ -- $ 743,985
4:16 PM $ 0.00765
+0.00%
$ -- $ 741,764
4:15 PM $ 0.00776
-0.17%
$ -- $ 743,096
4:14 PM $ 0.00775
+0.00%
$ -- $ 739,510
4:12 PM $ 0.00782
-0.60%
$ -- $ 743,983
4:10 PM $ 0.00787
+0.50%
$ -- $ 745,521
4:09 PM $ 0.00783
+0.00%
$ -- $ 741,620
4:08 PM $ 0.00784
+0.48%
$ -- $ 742,108
4:07 PM $ 0.00786
+0.02%
$ -- $ 742,187
4:05 PM $ 0.00785
-0.16%
$ -- $ 741,139
4:04 PM $ 0.00787
-0.41%
$ -- $ 742,480
4:03 PM $ 0.00789
+0.92%
$ -- $ 744,356
4:01 PM $ 0.00782
+0.00%
$ -- $ 738,930
3:59 PM $ 0.00782
+0.00%
$ -- $ 740,874
3:58 PM $ 0.0078
+0.00%
$ -- $ 739,006
3:57 PM $ 0.00778
+0.28%
$ -- $ 738,148
3:56 PM $ 0.00772
+0.00%
$ -- $ 737,053
3:55 PM $ 0.00771
-0.20%
$ -- $ 737,565
3:54 PM $ 0.00767
+0.21%
$ -- $ 735,262