CZBURN Historical Data

CBURN Page 8
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00777
+0.10%
$ -- $ 728,858
3:42 PM $ 0.00779
+0.22%
$ -- $ 733,499
3:41 PM $ 0.00776
+0.00%
$ -- $ 732,874
3:40 PM $ 0.00778
+0.00%
$ -- $ 735,547
3:39 PM $ 0.00778
-1.45%
$ -- $ 732,397
3:38 PM $ 0.00801
+0.00%
$ -- $ 727,057
3:36 PM $ 0.00805
-0.52%
$ -- $ 728,114
3:35 PM $ 0.00807
+0.77%
$ -- $ 730,449
3:34 PM $ 0.00802
-4.59%
$ -- $ 725,834
3:33 PM $ 0.00847
-4.20%
$ -- $ 716,404
3:32 PM $ 0.00885
-1.75%
$ -- $ 703,602
3:31 PM $ 0.00894
+2.76%
$ -- $ 689,273
3:30 PM $ 0.00863
-0.33%
$ -- $ 691,281
3:29 PM $ 0.00858
-1.01%
$ -- $ 685,149
3:28 PM $ 0.00861
+7.92%
$ -- $ 682,753
3:27 PM $ 0.00779
+0.00%
$ -- $ 676,497
3:25 PM $ 0.00781
+0.00%
$ -- $ 677,988
3:24 PM $ 0.00787
+0.00%
$ -- $ 683,288
3:22 PM $ 0.00784
-0.57%
$ -- $ 680,559
3:21 PM $ 0.00785
+0.08%
$ -- $ 681,499
3:20 PM $ 0.00781
+0.00%
$ -- $ 677,963
3:19 PM $ 0.00786
+0.00%
$ -- $ 681,954
3:18 PM $ 0.00779
-0.14%
$ -- $ 677,081
3:16 PM $ 0.00784
+0.47%
$ -- $ 680,364
3:15 PM $ 0.00789
+1.91%
$ -- $ 687,315
3:14 PM $ 0.00791
+0.19%
$ -- $ 683,562
3:13 PM $ 0.00789
+0.67%
$ -- $ 680,865
3:11 PM $ 0.00789
+0.00%
$ -- $ 680,187
3:10 PM $ 0.00792
+1.01%
$ -- $ 683,574
3:09 PM $ 0.0079
+0.32%
$ -- $ 681,098
3:08 PM $ 0.00792
-0.35%
$ -- $ 679,068
3:07 PM $ 0.00799
-0.05%
$ -- $ 678,951
3:06 PM $ 0.00823
+0.00%
$ -- $ 677,964
3:05 PM $ 0.00823
+0.00%
$ -- $ 678,041
3:03 PM $ 0.00813
+0.87%
$ -- $ 676,542
3:01 PM $ 0.00806
+0.00%
$ -- $ 677,933
3:00 PM $ 0.00824
+3.83%
$ -- $ 692,661
2:59 PM $ 0.00793
-3.34%
$ -- $ 668,802
2:58 PM $ 0.00792
+0.00%
$ -- $ 670,756
2:57 PM $ 0.00788
+0.00%
$ -- $ 667,679
2:56 PM $ 0.00784
+0.12%
$ -- $ 663,970
2:55 PM $ 0.00811
+0.23%
$ -- $ 686,758
2:54 PM $ 0.00804
+0.18%
$ -- $ 673,863
2:53 PM $ 0.00799
-0.97%
$ -- $ 673,725
2:52 PM $ 0.00807
-0.65%
$ -- $ 675,413
2:51 PM $ 0.00818
+0.00%
$ -- $ 674,954
2:50 PM $ 0.0082
+0.05%
$ -- $ 675,648
2:49 PM $ 0.00819
-0.13%
$ -- $ 675,389
2:48 PM $ 0.0082
+0.24%
$ -- $ 676,185
2:47 PM $ 0.00818
+1.11%
$ -- $ 676,464