CZBURN Historical Data

CBURN
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00713
-0.10%
$ -- $ 783,015
8:43 PM $ 0.00718
-1.37%
$ -- $ 781,045
8:42 PM $ 0.00736
+0.00%
$ -- $ 785,299
8:40 PM $ 0.00741
+0.00%
$ -- $ 785,188
8:39 PM $ 0.00735
+0.00%
$ -- $ 779,001
8:37 PM $ 0.0074
+0.00%
$ -- $ 781,428
8:34 PM $ 0.00739
+0.00%
$ -- $ 781,059
8:33 PM $ 0.00736
+0.00%
$ -- $ 778,770
8:30 PM $ 0.0074
+0.00%
$ -- $ 783,024
8:28 PM $ 0.00738
+0.00%
$ -- $ 781,124
8:26 PM $ 0.0073
+0.00%
$ -- $ 773,762
8:25 PM $ 0.00736
+0.00%
$ -- $ 780,508
8:23 PM $ 0.00736
+0.00%
$ -- $ 781,608
8:21 PM $ 0.0073
+0.00%
$ -- $ 776,560
8:19 PM $ 0.00731
+0.00%
$ -- $ 778,209
8:17 PM $ 0.00728
+0.00%
$ -- $ 775,879
8:15 PM $ 0.00731
+0.00%
$ -- $ 779,473
8:11 PM $ 0.00728
-1.29%
$ -- $ 777,355
8:09 PM $ 0.00731
+0.00%
$ -- $ 779,347
8:08 PM $ 0.00723
+0.00%
$ -- $ 771,325
8:07 PM $ 0.00728
+0.00%
$ -- $ 778,343
8:06 PM $ 0.00729
+0.00%
$ -- $ 778,334
8:05 PM $ 0.00725
+0.00%
$ -- $ 774,934
8:03 PM $ 0.00731
+0.00%
$ -- $ 783,023
8:02 PM $ 0.00733
+0.00%
$ -- $ 785,798
8:01 PM $ 0.00722
+0.00%
$ -- $ 774,769
8:00 PM $ 0.00721
-0.21%
$ -- $ 773,945
7:44 PM $ 0.00689
+0.00%
$ -- $ 739,856
7:36 PM $ 0.0072
+0.00%
$ -- $ 773,749
7:35 PM $ 0.0072
+0.00%
$ -- $ 774,474
7:33 PM $ 0.00724
+0.00%
$ -- $ 779,435
7:31 PM $ 0.00712
+0.00%
$ -- $ 768,107
7:30 PM $ 0.00711
+0.00%
$ -- $ 767,568
7:28 PM $ 0.00733
+1.75%
$ -- $ 791,971
7:27 PM $ 0.00729
+0.00%
$ -- $ 789,633
7:25 PM $ 0.00713
-1.95%
$ -- $ 772,313
7:21 PM $ 0.00717
+0.00%
$ -- $ 772,135
7:17 PM $ 0.00716
+0.00%
$ -- $ 771,299
7:12 PM $ 0.00726
+0.07%
$ -- $ 781,473
7:10 PM $ 0.00724
+0.00%
$ -- $ 780,250
7:08 PM $ 0.00715
+0.00%
$ -- $ 772,510
7:07 PM $ 0.0072
+0.00%
$ -- $ 777,594
7:05 PM $ 0.00714
+0.00%
$ -- $ 772,303
7:04 PM $ 0.00716
+0.00%
$ -- $ 776,232
7:03 PM $ 0.00707
+0.00%
$ -- $ 766,885
7:02 PM $ 0.00715
+0.00%
$ -- $ 775,896
7:01 PM $ 0.00711
+0.01%
$ -- $ 772,693
6:54 PM $ 0.00711
+0.00%
$ -- $ 774,104
6:50 PM $ 0.00708
+0.00%
$ -- $ 769,509
6:34 PM $ 0.00706
-0.12%
$ -- $ 767,424
Download