DELUSIONAL OPTIMIST Historical Data

DELUSIONAL
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₅281
-8.28%
$ 2,811 $ 1,254
Apr 10, 11 PM $ 0.0₅29
-4.57%
$ 2,898 $ 377
Apr 4, 9 AM $ 0.0₅263
+0.00%
$ 2,629 $ 172
Apr 2, 7 PM $ 0.0₅219
+4.67%
$ 2,193 $ 56
Apr 1, 3 PM $ 0.0₅249
-9.88%
$ 2,493 $ 182
Mar 30, 1 AM $ 0.0₅329
+21.62%
$ 3,286 $ 158
Mar 27, 7 PM $ 0.0₅278
+0.00%
$ 2,779 $ 442
Mar 27, 6 PM $ 0.0₅298
+2.27%
$ 2,983 $ 442
Mar 27, 5 PM $ 0.0₅314
-6.77%
$ 3,140 $ 80
Mar 25, 3 PM $ 0.0₅327
+0.00%
$ 3,270 $ 718
Mar 25, 2 AM $ 0.0₅29
+0.00%
$ 2,897 $ 592
Mar 24, 7 PM $ 0.0₅368
+0.00%
$ 3,679 $ 1,204
Mar 24, 2 AM $ 0.0₅291
+0.00%
$ 2,903 $ 3,639
Mar 24, 1 AM $ 0.0₅296
-0.55%
$ 2,962 $ 3,353
Mar 23, 6 PM $ 0.0₅387
+0.00%
$ 3,869 $ 4,503
Mar 23, 5 PM $ 0.0₅387
+2.12%
$ 3,870 $ 4,870
Mar 23, 4 PM $ 0.0₅354
+3.23%
$ 3,542 $ 3,948
Mar 23, 1 PM $ 0.0₅344
-2.16%
$ 3,434 $ 9,871
Mar 23, 12 PM $ 0.0₅378
-3.09%
$ 3,779 $ 10,149
Mar 23, 1 AM $ 0.0₅358
+0.00%
$ 3,580 $ 8,749
Mar 23, 12 AM $ 0.0₅423
+15.98%
$ 4,228 $ 10,038
Mar 22, 11 PM $ 0.0₅325
+0.00%
$ 3,249 $ 8,890
Mar 22, 10 PM $ 0.0₅328
+0.00%
$ 3,274 $ 7,877
Mar 22, 8 PM $ 0.0₅392
+0.00%
$ 3,917 $ 9,491
Mar 22, 7 PM $ 0.0₅4
+2.33%
$ 4,002 $ 9,857
Mar 22, 3 PM $ 0.0₅348
-11.10%
$ 3,478 $ 2,020
Mar 22, 1 PM $ 0.0₅292
+0.00%
$ 2,918 $ 1,982
Mar 22, 12 PM $ 0.0₅312
+1.17%
$ 3,122 $ 2,625
Mar 22, 11 AM $ 0.0₅297
+5.71%
$ 2,972 $ 2,644
Mar 21, 10 PM $ 0.0₅276
+0.00%
$ 2,754 $ 1,790
Mar 21, 9 PM $ 0.0₅28
-6.06%
$ 2,799 $ 1,784
Mar 21, 2 PM $ 0.0₅319
-7.76%
$ 3,191 $ 813
Mar 21, 1 PM $ 0.0₅347
+30.06%
$ 3,467 $ 756
Mar 12, 12 AM $ 0.0₅246
-14.30%
$ 2,454 $ 177
Mar 10, 10 PM $ 0.0₅258
+0.00%
$ -- $ 158
Mar 10, 9 PM $ 0.0₅273
+0.00%
$ 2,728 $ 99
Mar 10, 5 AM $ 0.0₅281
+0.00%
$ 2,813 $ 385
Mar 10, 3 AM $ 0.0₅295
+0.00%
$ -- $ 609
Mar 10, 1 AM $ 0.0₅277
+0.00%
$ -- $ 473
Mar 10, 12 AM $ 0.0₅267
-4.87%
$ 2,669 $ 447
Mar 9, 10 PM $ 0.0₅305
+19.31%
$ 3,043 $ 239
Mar 9, 7 PM $ 0.0₅275
+1.95%
$ 2,744 $ 102
Mar 7, 3 PM $ 0.0₅252
+0.00%
$ 2,516 $ 233
Mar 6, 10 PM $ 0.0₅346
+23.49%
$ 3,458 $ 940
Mar 6, 9 PM $ 0.0₅277
+0.00%
$ 2,767 $ 27
Mar 6, 7 AM $ 0.0₅27
+0.00%
$ 2,703 $ 141
Mar 5, 3 PM $ 0.0₅304
+0.00%
$ 3,042 $ 9
Mar 5, 5 AM $ 0.0₅323
-4.77%
$ 3,225 $ 147
Mar 5, 2 AM $ 0.0₅336
+0.00%
$ 3,357 $ 10,703
Mar 5, 1 AM $ 0.0₅334
-3.60%
$ 3,342 $ 10,719
Download