DELUSIONAL OPTIMIST Historical Data

DELUSIONAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₅348
-1.27%
$ 3,478 $ 10,966
Mar 4, 11 PM $ 0.0₅347
-18.05%
$ 3,465 $ 11,111
Mar 4, 10 PM $ 0.0₅43
+3.89%
$ 4,297 $ 12,857
Mar 4, 9 PM $ 0.0₅512
+0.00%
$ 5,114 $ 15,001
Mar 4, 8 PM $ 0.0₅525
+0.00%
$ 5,250 $ 13,171
Mar 4, 7 PM $ 0.0₅531
-4.53%
$ 5,312 $ 14,773
Mar 4, 6 PM $ 0.0₅557
-4.16%
$ 5,572 $ 15,541
Mar 4, 5 PM $ 0.0₅584
-0.38%
$ 5,838 $ 15,599
Mar 4, 8 AM $ 0.0₅325
+0.00%
$ 3,253 $ 716
Mar 4, 7 AM $ 0.0₅336
+0.00%
$ 3,355 $ 660
Mar 4, 5 AM $ 0.0₅358
-8.59%
$ 3,583 $ 479
Mar 4, 4 AM $ 0.0₅392
-0.33%
$ 3,917 $ 490
Mar 4, 2 AM $ 0.0₅38
+0.00%
$ 3,803 $ 4,966
Mar 4, 1 AM $ 0.0₅382
-6.17%
$ 3,816 $ 4,994
Mar 3, 9 PM $ 0.0₅364
+0.00%
$ 3,641 $ 4,307
Mar 3, 8 PM $ 0.0₅364
-2.89%
$ 3,641 $ 4,331
Mar 3, 7 PM $ 0.0₅377
+10.24%
$ 3,766 $ 4,425
Mar 3, 6 PM $ 0.0₅345
-19.80%
$ 3,448 $ 3,939
Mar 3, 3 PM $ 0.0₅394
+0.00%
$ 3,942 $ 3,777
Mar 3, 9 AM $ 0.0₅421
-0.56%
$ 4,205 $ 3,871
Mar 3, 8 AM $ 0.0₅439
+0.00%
$ 4,385 $ 3,946
Mar 3, 12 AM $ 0.0₅451
+0.00%
$ 4,510 $ 4,140
Mar 2, 11 PM $ 0.0₅473
+1.17%
$ 4,730 $ 4,120
Mar 2, 10 PM $ 0.0₅494
-1.86%
$ 4,935 $ 2,307
Feb 24, 6 PM $ 0.0₅335
-2.12%
$ 3,352 $ 940
Feb 23, 7 PM $ 0.0₅667
+46.63%
$ 6,666 $ 661
Feb 22, 4 PM $ 0.0₅478
+0.00%
$ 4,778 $ 256
Feb 22, 9 AM $ 0.0₅506
-1.09%
$ 5,055 $ 243
Download