DELUSIONAL OPTIMIST Historical Data

DELUSIONAL
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅281
-8.28%
$ 2,811 $ 1,254
Apr 10, 2026 $ 0.0₅29
-4.57%
$ 2,898 $ 377
Apr 4, 2026 $ 0.0₅263
+0.00%
$ -- $ 172
Apr 2, 2026 $ 0.0₅219
+4.67%
$ 2,193 $ 56
Apr 1, 2026 $ 0.0₅249
-9.88%
$ -- $ 182
Mar 30, 2026 $ 0.0₅329
+21.62%
$ -- $ 158
Mar 27, 2026 $ 0.0₅278
-17.48%
$ 2,779 $ 442
Mar 25, 2026 $ 0.0₅327
+12.86%
$ -- $ 718
Mar 24, 2026 $ 0.0₅368
+23.53%
$ 3,679 $ 1,204
Mar 23, 2026 $ 0.0₅387
+6.15%
$ 3,869 $ 4,503
Mar 22, 2026 $ 0.0₅325
+15.55%
$ 3,249 $ 8,890
Mar 21, 2026 $ 0.0₅276
+3.32%
$ 2,754 $ 1,790
Mar 12, 2026 $ 0.0₅246
-14.30%
$ -- $ 177
Mar 10, 2026 $ 0.0₅258
-8.28%
$ 2,574 $ 158
Mar 9, 2026 $ 0.0₅305
+13.07%
$ 3,043 $ 239
Mar 7, 2026 $ 0.0₅252
+0.00%
$ -- $ 233
Mar 6, 2026 $ 0.0₅346
+27.92%
$ 3,458 $ 940
Mar 5, 2026 $ 0.0₅304
-13.64%
$ -- $ 9
Mar 4, 2026 $ 0.0₅347
-14.79%
$ 3,465 $ 11,111
Mar 3, 2026 $ 0.0₅364
-19.27%
$ 3,641 $ 4,307
Mar 2, 2026 $ 0.0₅473
-5.95%
$ 4,730 $ 4,120
Feb 24, 2026 $ 0.0₅335
-2.12%
$ 3,352 $ 940
Feb 23, 2026 $ 0.0₅667
+46.63%
$ 6,666 $ 661
Feb 22, 2026 $ 0.0₅478
-6.51%
$ -- $ 256
Download