BEPE Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₅282
+0.00%
$ 2,822 $ 7
Jan 26, 12 PM $ 0.0₅311
+0.27%
$ 3,113 $ 1
Jan 26, 11 AM $ 0.0₅31
+0.00%
$ 3,104 $ 1
Jan 26, 10 AM $ 0.0₅31
+0.00%
$ 3,100 $ 1
Jan 26, 9 AM $ 0.0₅311
-0.75%
$ 3,108 $ 1
Jan 26, 8 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1
Jan 16, 1 AM $ 0.0₅356
-0.08%
$ 3,561 $ 2
Jan 3, 3 PM $ 0.0₅359
+0.00%
$ 3,587 $ 171
Jan 3, 2 PM $ 0.0₅358
+0.10%
$ 3,583 $ 172
Jan 3, 1 PM $ 0.0₅358
+0.04%
$ 3,581 $ 171
Jan 3, 12 PM $ 0.0₅357
+0.03%
$ 3,572 $ 171
Jan 3, 11 AM $ 0.0₅357
+0.00%
$ 3,571 $ 154
Jan 2, 9 PM $ 0.0₅363
+0.00%
$ 3,631 $ 156
Jan 2, 8 PM $ 0.0₅363
-0.18%
$ 3,634 $ 155
Jan 2, 7 PM $ 0.0₅364
+6.20%
$ 3,643 $ 156
Jan 2, 6 PM $ 0.0₅344
+0.03%
$ 3,440 $ 60
Jan 2, 5 PM $ 0.0₅345
-0.01%
$ 3,446 $ 60
Jan 2, 4 PM $ 0.0₅344
+1.26%
$ 3,444 $ 60
Jan 1, 9 PM $ 0.0₅332
+0.00%
$ 3,322 $ 514
Jan 1, 8 PM $ 0.0₅332
-0.11%
$ 3,324 $ 514
Jan 1, 7 PM $ 0.0₅332
-0.12%
$ 3,321 $ 515
Jan 1, 6 PM $ 0.0₅332
-0.20%
$ 3,322 $ 514
Jan 1, 5 PM $ 0.0₅332
+0.24%
$ 3,323 $ 515
Jan 1, 4 PM $ 0.0₅332
-0.19%
$ 3,317 $ 513
Jan 1, 3 PM $ 0.0₅332
+0.03%
$ 3,317 $ 514
Jan 1, 2 PM $ 0.0₅332
+0.00%
$ 3,322 $ 509
Dec 30, 9 PM $ 0.0₅444
-0.13%
$ 4,438 $ 85,566
Dec 30, 8 PM $ 0.0₅445
-0.09%
$ 4,446 $ 85,572
Dec 30, 7 PM $ 0.0₅443
-0.47%
$ 4,429 $ 85,694
Dec 30, 6 PM $ 0.0₅446
+0.00%
$ 4,460 $ 85,689
Dec 30, 5 PM $ 0.0₅446
-0.29%
$ 4,460 $ 85,892
Dec 30, 4 PM $ 0.0₅448
+0.02%
$ 4,481 $ 86,130
Dec 30, 3 PM $ 0.0₅446
-1.86%
$ 4,464 $ 86,267
Dec 30, 6 AM $ 0.0₅449
+0.00%
$ 4,486 $ 84,910
Dec 29, 10 PM $ 0.0₅449
+0.00%
$ 4,493 $ 84,570
Dec 29, 9 PM $ 0.0₅449
+0.00%
$ 4,485 $ 84,645
Dec 29, 8 PM $ 0.0₅449
-0.18%
$ 4,486 $ 84,496
Dec 29, 7 PM $ 0.0₅449
+0.46%
$ 4,486 $ 84,654
Dec 29, 6 PM $ 0.0₅449
-0.34%
$ 4,486 $ 84,129
Dec 29, 5 PM $ 0.0₅448
-0.25%
$ 4,484 $ 84,803
Dec 29, 4 PM $ 0.0₅449
+0.05%
$ 4,493 $ 84,690
Dec 29, 3 PM $ 0.0₅45
-0.55%
$ 4,500 $ 84,605
Dec 29, 2 PM $ 0.0₅449
+0.03%
$ 4,485 $ 85,237
Dec 29, 1 PM $ 0.0₅449
+0.03%
$ 4,486 $ 84,476
Dec 29, 12 PM $ 0.0₅449
-1.09%
$ 4,488 $ 84,486
Dec 29, 11 AM $ 0.0₅454
-0.26%
$ 4,536 $ 85,474
Dec 29, 10 AM $ 0.0₅455
-0.01%
$ 4,549 $ 85,677
Dec 29, 8 AM $ 0.0₅465
+0.00%
$ 4,655 $ 86,901
Dec 29, 2 AM $ 0.0₅469
-1.71%
$ 4,685 $ 86,540
Dec 29, 1 AM $ 0.0₅474
+0.00%
$ 4,738 $ 85,878
Download