Sui Monster Historical Data

SUIMON Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0₅278
-0.29%
$ 27,792 $ 0
Nov 1, 6 PM $ 0.0₅278
+0.03%
$ 27,787 $ 0
Nov 1, 5 PM $ 0.0₅278
-0.24%
$ 27,807 $ 0
Nov 1, 4 PM $ 0.0₅279
+0.79%
$ 27,907 $ 0
Nov 1, 3 PM $ 0.0₅276
+0.34%
$ 27,601 $ 0
Nov 1, 2 PM $ 0.0₅276
-0.63%
$ 27,552 $ 10
Nov 1, 1 PM $ 0.0₅276
-0.54%
$ 27,631 $ 10
Nov 1, 12 PM $ 0.0₅278
+0.21%
$ 27,836 $ 23
Nov 1, 11 AM $ 0.0₅278
+0.13%
$ 27,819 $ 23
Nov 1, 10 AM $ 0.0₅278
+0.29%
$ 27,824 $ 23
Nov 1, 9 AM $ 0.0₅278
-0.62%
$ 27,756 $ 23
Nov 1, 8 AM $ 0.0₅278
+0.07%
$ 27,826 $ 23
Nov 1, 7 AM $ 0.0₅277
+0.62%
$ 27,708 $ 23
Nov 1, 6 AM $ 0.0₅275
-0.21%
$ 27,481 $ 22
Nov 1, 5 AM $ 0.0₅276
-0.05%
$ 27,629 $ 22
Nov 1, 4 AM $ 0.0₅277
-0.04%
$ 27,659 $ 23
Nov 1, 3 AM $ 0.0₅28
+0.95%
$ 27,980 $ 23
Nov 1, 2 AM $ 0.0₅276
+0.13%
$ 27,575 $ 23
Nov 1, 1 AM $ 0.0₅276
-0.21%
$ 27,646 $ 22
Oct 31, 11 PM $ 0.0₅258
+0.09%
$ 25,835 $ 22
Oct 31, 10 PM $ 0.0₅258
+0.35%
$ 25,813 $ 22
Oct 31, 9 PM $ 0.0₅257
-0.26%
$ 25,683 $ 22
Oct 31, 8 PM $ 0.0₅258
-0.88%
$ 25,804 $ 23
Oct 31, 7 PM $ 0.0₅259
+1.59%
$ 25,911 $ 23
Oct 31, 6 PM $ 0.0₅256
+0.84%
$ 25,553 $ 22
Oct 31, 5 PM $ 0.0₅254
+0.53%
$ 25,366 $ 22
Oct 31, 4 PM $ 0.0₅256
+0.00%
$ 25,585 $ 22
Oct 31, 2 PM $ 0.0₅294
-0.20%
$ 29,404 $ 13
Oct 31, 1 PM $ 0.0₅309
+0.00%
$ 30,937 $ 13
Oct 31, 12 PM $ 0.0₅311
+0.04%
$ 31,086 $ 1
Oct 31, 11 AM $ 0.0₅308
-0.02%
$ 30,810 $ 1
Oct 31, 10 AM $ 0.0₅309
+0.41%
$ 30,920 $ 1
Oct 31, 9 AM $ 0.0₅308
+0.09%
$ 30,774 $ 3
Oct 31, 8 AM $ 0.0₅306
-0.10%
$ 30,626 $ 4
Oct 31, 7 AM $ 0.0₅308
+0.14%
$ 30,825 $ 4
Oct 31, 6 AM $ 0.0₅308
+0.32%
$ 30,759 $ 4
Oct 31, 5 AM $ 0.0₅306
-0.79%
$ 30,596 $ 4
Oct 31, 4 AM $ 0.0₅308
+0.95%
$ 30,824 $ 18
Oct 31, 3 AM $ 0.0₅304
+0.59%
$ 30,434 $ 18
Oct 31, 2 AM $ 0.0₅303
-0.83%
$ 30,272 $ 18
Oct 31, 1 AM $ 0.0₅305
+0.06%
$ 30,519 $ 18
Oct 31, 12 AM $ 0.0₅303
+0.81%
$ 30,283 $ 18
Oct 30, 11 PM $ 0.0₅299
+0.20%
$ 29,906 $ 18
Oct 30, 10 PM $ 0.0₅298
+0.29%
$ 29,842 $ 17
Oct 30, 9 PM $ 0.0₅295
-0.17%
$ 29,511 $ 17
Oct 30, 8 PM $ 0.0₅293
+0.61%
$ 29,290 $ 16
Oct 30, 7 PM $ 0.0₅291
-0.68%
$ 29,101 $ 15
Oct 30, 6 PM $ 0.0₅293
-1.11%
$ 29,331 $ 15
Oct 30, 5 PM $ 0.0₅295
-1.98%
$ 29,469 $ 16
Oct 30, 4 PM $ 0.0₅3
+0.00%
$ 29,987 $ 16