Sui Monster Historical Data

SUIMON Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0₅48
-0.21%
$ 47,971 $ 30
Oct 27, 7 AM $ 0.0₅479
-1.28%
$ 47,914 $ 30
Oct 27, 6 AM $ 0.0₅484
-0.58%
$ 48,426 $ 30
Oct 27, 5 AM $ 0.0₅49
-0.28%
$ 48,957 $ 30
Oct 27, 4 AM $ 0.0₅49
+1.89%
$ 48,959 $ 30
Oct 27, 3 AM $ 0.0₅48
-0.69%
$ 48,086 $ 23
Oct 27, 2 AM $ 0.0₅483
-0.61%
$ 48,322 $ 25
Oct 27, 1 AM $ 0.0₅485
+0.16%
$ 48,539 $ 25
Oct 27, 12 AM $ 0.0₅484
+0.65%
$ 48,292 $ 25
Oct 26, 11 PM $ 0.0₅482
+0.33%
$ 48,244 $ 25
Oct 26, 10 PM $ 0.0₅48
+1.36%
$ 47,955 $ 25
Oct 26, 9 PM $ 0.0₅472
+0.16%
$ 47,223 $ 25
Oct 26, 8 PM $ 0.0₅472
-0.33%
$ 47,186 $ 25
Oct 26, 7 PM $ 0.0₅473
-0.27%
$ 47,338 $ 25
Oct 26, 6 PM $ 0.0₅475
+0.45%
$ 47,503 $ 25
Oct 26, 5 PM $ 0.0₅473
+0.85%
$ 47,326 $ 25
Oct 26, 4 PM $ 0.0₅47
-0.42%
$ 47,045 $ 25
Oct 26, 3 PM $ 0.0₅472
+0.18%
$ 47,240 $ 25
Oct 26, 2 PM $ 0.0₅472
-0.18%
$ 47,193 $ 25
Oct 26, 1 PM $ 0.0₅474
+1.42%
$ 47,433 $ 25
Oct 26, 12 PM $ 0.0₅466
+0.04%
$ 46,555 $ 25
Oct 26, 8 AM $ 0.0₅441
+0.33%
$ 44,146 $ 14
Oct 26, 7 AM $ 0.0₅44
+0.21%
$ 43,987 $ 15
Oct 26, 6 AM $ 0.0₅44
-0.08%
$ 43,995 $ 15
Oct 26, 5 AM $ 0.0₅439
+0.27%
$ 43,946 $ 15
Oct 26, 4 AM $ 0.0₅437
+0.44%
$ 43,733 $ 15
Oct 26, 3 AM $ 0.0₅435
+5.43%
$ 43,505 $ 14
Oct 26, 2 AM $ 0.0₅414
-0.22%
$ 41,353 $ 13
Oct 26, 1 AM $ 0.0₅416
-0.42%
$ 41,552 $ 13
Oct 26, 12 AM $ 0.0₅418
+0.07%
$ 41,769 $ 13
Oct 25, 11 PM $ 0.0₅443
-0.35%
$ 44,303 $ 13
Oct 25, 10 PM $ 0.0₅443
+0.15%
$ 44,347 $ 13
Oct 25, 9 PM $ 0.0₅443
-0.49%
$ 44,273 $ 13
Oct 25, 8 PM $ 0.0₅445
-0.16%
$ 44,487 $ 13
Oct 25, 7 PM $ 0.0₅445
-0.31%
$ 44,526 $ 13
Oct 25, 6 PM $ 0.0₅447
+1.24%
$ 44,739 $ 13
Oct 25, 5 PM $ 0.0₅442
+0.33%
$ 44,189 $ 13
Oct 25, 4 PM $ 0.0₅44
-0.04%
$ 43,976 $ 13
Oct 25, 3 PM $ 0.0₅44
-0.08%
$ 44,033 $ 13
Oct 25, 2 PM $ 0.0₅44
+0.57%
$ 43,991 $ 13
Oct 25, 1 PM $ 0.0₅437
-0.15%
$ 43,721 $ 13
Oct 25, 12 PM $ 0.0₅437
+0.51%
$ 43,659 $ 13
Oct 25, 11 AM $ 0.0₅433
+0.15%
$ 43,277 $ 13
Oct 25, 10 AM $ 0.0₅433
+0.21%
$ 43,276 $ 13
Oct 25, 3 AM $ 0.0₅444
-0.35%
$ 44,448 $ 0
Oct 25, 2 AM $ 0.0₅444
+0.12%
$ 44,433 $ 0
Oct 25, 1 AM $ 0.0₅444
+0.09%
$ 44,353 $ 2
Oct 25, 12 AM $ 0.0₅444
-0.09%
$ 44,354 $ 2
Oct 24, 11 PM $ 0.0₅444
+0.22%
$ 44,372 $ 2
Oct 24, 10 PM $ 0.0₅443
-0.03%
$ 44,311 $ 2