Sui Monster Historical Data

SUIMON Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0₅442
-0.30%
$ 44,226 $ 2
Oct 24, 8 PM $ 0.0₅443
+0.21%
$ 44,337 $ 2
Oct 24, 7 PM $ 0.0₅443
+0.48%
$ 44,349 $ 2
Oct 24, 6 PM $ 0.0₅439
+0.64%
$ 43,899 $ 2
Oct 24, 5 PM $ 0.0₅437
+0.82%
$ 43,672 $ 2
Oct 24, 4 PM $ 0.0₅431
-0.53%
$ 43,141 $ 2
Oct 24, 3 PM $ 0.0₅435
+0.66%
$ 43,499 $ 2
Oct 24, 2 PM $ 0.0₅432
-1.39%
$ 43,195 $ 2
Oct 24, 1 PM $ 0.0₅439
-0.11%
$ 43,901 $ 2
Oct 24, 12 PM $ 0.0₅441
+1.23%
$ 44,104 $ 2
Oct 24, 11 AM $ 0.0₅434
-0.20%
$ 43,378 $ 2
Oct 24, 10 AM $ 0.0₅435
-0.30%
$ 43,469 $ 2
Oct 24, 9 AM $ 0.0₅436
+0.28%
$ 43,628 $ 2
Oct 24, 8 AM $ 0.0₅435
+0.70%
$ 43,516 $ 2
Oct 24, 7 AM $ 0.0₅434
-0.52%
$ 43,389 $ 2
Oct 24, 6 AM $ 0.0₅437
+0.14%
$ 43,674 $ 2
Oct 24, 5 AM $ 0.0₅437
+0.45%
$ 43,669 $ 2
Oct 24, 4 AM $ 0.0₅433
+2.02%
$ 43,281 $ 2
Oct 24, 3 AM $ 0.0₅423
-1.23%
$ 42,322 $ 2
Oct 24, 2 AM $ 0.0₅428
-1.86%
$ 42,767 $ 3
Oct 24, 1 AM $ 0.0₅435
-0.52%
$ 43,468 $ 2
Oct 24, 12 AM $ 0.0₅435
-0.34%
$ 43,509 $ 2
Oct 23, 11 PM $ 0.0₅436
-0.20%
$ 43,607 $ 2
Oct 23, 10 PM $ 0.0₅437
+0.37%
$ 43,705 $ 2
Oct 23, 9 PM $ 0.0₅436
-0.72%
$ 43,589 $ 2
Oct 23, 8 PM $ 0.0₅441
-0.74%
$ 44,069 $ 2
Oct 23, 7 PM $ 0.0₅443
-0.19%
$ 44,292 $ 2
Oct 23, 6 PM $ 0.0₅445
-0.97%
$ 44,538 $ 2
Oct 23, 5 PM $ 0.0₅445
+0.58%
$ 44,549 $ 4
Oct 23, 4 PM $ 0.0₅442
-0.39%
$ 44,195 $ 4
Oct 23, 3 PM $ 0.0₅444
+0.74%
$ 44,372 $ 4
Oct 23, 2 PM $ 0.0₅439
-0.93%
$ 43,866 $ 4
Oct 23, 1 PM $ 0.0₅443
+0.82%
$ 44,291 $ 4
Oct 23, 12 PM $ 0.0₅439
-0.13%
$ 43,867 $ 4
Oct 23, 11 AM $ 0.0₅442
-0.15%
$ 44,170 $ 4
Oct 23, 8 AM $ 0.0₅442
+0.44%
$ 44,242 $ 4
Oct 23, 7 AM $ 0.0₅44
-0.70%
$ 44,019 $ 4
Oct 23, 6 AM $ 0.0₅443
+1.09%
$ 44,262 $ 4
Oct 23, 5 AM $ 0.0₅436
+0.14%
$ 43,595 $ 5
Oct 23, 4 AM $ 0.0₅436
+0.78%
$ 43,590 $ 5
Oct 23, 3 AM $ 0.0₅433
-0.73%
$ 43,271 $ 5
Oct 23, 2 AM $ 0.0₅437
+0.08%
$ 43,684 $ 3
Oct 23, 1 AM $ 0.0₅436
+0.19%
$ 43,568 $ 3
Oct 23, 12 AM $ 0.0₅433
-0.10%
$ 43,309 $ 3
Oct 22, 11 PM $ 0.0₅433
+1.29%
$ 43,316 $ 3
Oct 22, 10 PM $ 0.0₅428
+0.05%
$ 42,836 $ 3
Oct 22, 9 PM $ 0.0₅429
-1.75%
$ 42,890 $ 3
Oct 22, 8 PM $ 0.0₅439
+0.22%
$ 43,936 $ 3
Oct 22, 7 PM $ 0.0₅44
+0.58%
$ 43,994 $ 3
Oct 22, 6 PM $ 0.0₅437
-0.13%
$ 43,711 $ 3