Sui Monster Historical Data

SUIMON Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0₅441
-1.60%
$ 44,085 $ 3
Oct 22, 4 PM $ 0.0₅448
+0.25%
$ 44,819 $ 0
Oct 22, 3 PM $ 0.0₅447
-0.03%
$ 44,714 $ 0
Oct 22, 2 PM $ 0.0₅446
-0.42%
$ 44,568 $ 0
Oct 22, 1 PM $ 0.0₅445
+0.05%
$ 44,526 $ 0
Oct 22, 12 PM $ 0.0₅446
+0.63%
$ 44,623 $ 0
Oct 22, 11 AM $ 0.0₅445
+1.22%
$ 44,470 $ 0
Oct 22, 10 AM $ 0.0₅44
+0.19%
$ 44,012 $ 0
Oct 22, 9 AM $ 0.0₅439
-0.45%
$ 43,898 $ 0
Oct 22, 8 AM $ 0.0₅44
-0.52%
$ 43,956 $ 0
Oct 22, 7 AM $ 0.0₅443
-0.07%
$ 44,260 $ 0
Oct 22, 6 AM $ 0.0₅444
+0.27%
$ 44,360 $ 0
Oct 22, 5 AM $ 0.0₅442
-2.50%
$ 44,242 $ 0
Oct 22, 4 AM $ 0.0₅454
+0.61%
$ 45,371 $ 0
Oct 22, 3 AM $ 0.0₅449
-1.03%
$ 44,949 $ 0
Oct 22, 2 AM $ 0.0₅454
-0.12%
$ 45,365 $ 0
Oct 22, 1 AM $ 0.0₅453
+0.10%
$ 45,286 $ 0
Oct 22, 12 AM $ 0.0₅452
-0.49%
$ 45,214 $ 0
Oct 21, 11 PM $ 0.0₅452
-1.63%
$ 45,231 $ 0
Oct 21, 10 PM $ 0.0₅459
-1.77%
$ 45,935 $ 0
Oct 21, 9 PM $ 0.0₅467
-0.35%
$ 46,692 $ 0
Oct 21, 8 PM $ 0.0₅468
-1.16%
$ 46,816 $ 0
Oct 21, 7 PM $ 0.0₅474
-0.39%
$ 47,411 $ 0
Oct 21, 6 PM $ 0.0₅475
-0.12%
$ 47,493 $ 0
Oct 21, 5 PM $ 0.0₅477
-0.76%
$ 47,727 $ 0
Oct 21, 4 PM $ 0.0₅486
+0.18%
$ 48,608 $ 0
Oct 21, 3 PM $ 0.0₅485
+1.03%
$ 48,496 $ 0
Oct 21, 2 PM $ 0.0₅468
+3.13%
$ 46,820 $ 0
Oct 21, 1 PM $ 0.0₅456
-0.29%
$ 45,606 $ 0
Oct 21, 12 PM $ 0.0₅459
+0.84%
$ 45,894 $ 0
Oct 21, 11 AM $ 0.0₅455
-0.08%
$ 45,451 $ 0
Oct 21, 10 AM $ 0.0₅452
+0.12%
$ 45,248 $ 0
Oct 21, 9 AM $ 0.0₅452
-0.18%
$ 45,189 $ 0
Oct 21, 8 AM $ 0.0₅451
-1.09%
$ 45,143 $ 1
Oct 21, 7 AM $ 0.0₅455
+0.13%
$ 45,529 $ 1
Oct 21, 6 AM $ 0.0₅454
+0.63%
$ 45,445 $ 2
Oct 21, 5 AM $ 0.0₅452
+0.11%
$ 45,221 $ 2
Oct 21, 4 AM $ 0.0₅453
-1.62%
$ 45,312 $ 2
Oct 21, 3 AM $ 0.0₅461
-0.33%
$ 46,127 $ 1
Oct 21, 2 AM $ 0.0₅463
-0.02%
$ 46,325 $ 1
Oct 21, 1 AM $ 0.0₅465
-0.43%
$ 46,546 $ 1
Oct 21, 12 AM $ 0.0₅469
-0.03%
$ 46,881 $ 1
Oct 20, 11 PM $ 0.0₅469
-0.35%
$ 46,959 $ 1
Oct 20, 10 PM $ 0.0₅472
+0.72%
$ 47,163 $ 1
Oct 20, 9 PM $ 0.0₅469
-0.61%
$ 46,901 $ 1
Oct 20, 8 PM $ 0.0₅471
-0.17%
$ 47,086 $ 1
Oct 20, 7 PM $ 0.0₅472
+0.33%
$ 47,153 $ 1
Oct 20, 6 PM $ 0.0₅468
+0.54%
$ 46,804 $ 1
Oct 20, 5 PM $ 0.0₅463
-0.34%
$ 46,308 $ 1
Oct 20, 4 PM $ 0.0₅467
-0.95%
$ 46,669 $ 1