Sui Monster Historical Data

SUIMON Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0₅473
-0.25%
$ 47,316 $ 1
Oct 20, 2 PM $ 0.0₅473
-0.79%
$ 47,300 $ 1
Oct 20, 1 PM $ 0.0₅477
+0.52%
$ 47,677 $ 1
Oct 20, 12 PM $ 0.0₅474
+0.25%
$ 47,449 $ 1
Oct 20, 11 AM $ 0.0₅472
-0.32%
$ 47,181 $ 1
Oct 20, 10 AM $ 0.0₅475
-0.34%
$ 47,485 $ 2
Oct 20, 9 AM $ 0.0₅476
-0.57%
$ 47,591 $ 2
Oct 20, 8 AM $ 0.0₅473
+0.03%
$ 47,335 $ 2
Oct 20, 7 AM $ 0.0₅474
-0.97%
$ 47,389 $ 0
Oct 20, 6 AM $ 0.0₅478
+0.22%
$ 47,843 $ 0
Oct 20, 5 AM $ 0.0₅477
+0.82%
$ 47,711 $ 0
Oct 20, 4 AM $ 0.0₅473
+0.16%
$ 47,254 $ 0
Oct 20, 3 AM $ 0.0₅464
+0.72%
$ 46,442 $ 0
Oct 20, 2 AM $ 0.0₅461
+0.42%
$ 46,100 $ 0
Oct 20, 1 AM $ 0.0₅459
+0.07%
$ 45,914 $ 0
Oct 20, 12 AM $ 0.0₅457
-1.35%
$ 45,734 $ 0
Oct 19, 11 PM $ 0.0₅465
-0.96%
$ 46,460 $ 0
Oct 19, 10 PM $ 0.0₅47
+0.62%
$ 47,035 $ 0
Oct 19, 9 PM $ 0.0₅467
-0.49%
$ 46,699 $ 0
Oct 19, 8 PM $ 0.0₅468
+0.03%
$ 46,828 $ 0
Oct 19, 7 PM $ 0.0₅468
-0.47%
$ 46,830 $ 0
Oct 19, 6 PM $ 0.0₅471
+0.11%
$ 47,111 $ 0
Oct 19, 5 PM $ 0.0₅472
+0.18%
$ 47,225 $ 0
Oct 19, 4 PM $ 0.0₅471
-0.03%
$ 47,136 $ 2
Oct 19, 3 PM $ 0.0₅47
-0.84%
$ 47,012 $ 2
Oct 19, 2 PM $ 0.0₅472
-0.40%
$ 47,222 $ 2
Oct 19, 1 PM $ 0.0₅471
+1.01%
$ 47,067 $ 2
Oct 19, 12 PM $ 0.0₅467
-0.60%
$ 46,732 $ 2
Oct 19, 11 AM $ 0.0₅47
+0.99%
$ 47,019 $ 3
Oct 19, 10 AM $ 0.0₅467
+3.76%
$ 46,696 $ 2
Oct 19, 9 AM $ 0.0₅445
+0.51%
$ 44,473 $ 4
Oct 19, 8 AM $ 0.0₅444
-0.76%
$ 44,413 $ 4
Oct 19, 7 AM $ 0.0₅447
+0.11%
$ 44,739 $ 4
Oct 19, 6 AM $ 0.0₅447
-0.29%
$ 44,652 $ 5
Oct 19, 5 AM $ 0.0₅449
+0.01%
$ 44,886 $ 5
Oct 19, 4 AM $ 0.0₅45
-0.23%
$ 44,986 $ 5
Oct 19, 3 AM $ 0.0₅451
+1.12%
$ 45,105 $ 5
Oct 19, 2 AM $ 0.0₅446
+0.04%
$ 44,645 $ 5
Oct 19, 1 AM $ 0.0₅446
-0.30%
$ 44,556 $ 5
Oct 19, 12 AM $ 0.0₅446
-0.82%
$ 44,622 $ 5
Oct 18, 11 PM $ 0.0₅45
-0.01%
$ 44,997 $ 5
Oct 18, 10 PM $ 0.0₅45
-0.06%
$ 45,040 $ 5
Oct 18, 9 PM $ 0.0₅45
-0.06%
$ 45,002 $ 5
Oct 18, 8 PM $ 0.0₅451
+0.41%
$ 45,076 $ 5
Oct 18, 7 PM $ 0.0₅45
+0.26%
$ 44,978 $ 5
Oct 18, 6 PM $ 0.0₅45
-0.23%
$ 45,022 $ 5
Oct 18, 5 PM $ 0.0₅449
+3.94%
$ 44,850 $ 5
Oct 18, 4 PM $ 0.0₅429
-0.74%
$ 42,926 $ 3
Oct 18, 3 PM $ 0.0₅432
-0.36%
$ 43,227 $ 3
Oct 18, 2 PM $ 0.0₅434
+0.71%
$ 43,430 $ 3