Sui Monster Historical Data

SUIMON Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0₅43
-1.40%
$ 42,961 $ 3
Oct 18, 12 PM $ 0.0₅434
+0.84%
$ 43,448 $ 3
Oct 18, 11 AM $ 0.0₅431
+0.59%
$ 43,079 $ 2
Oct 18, 10 AM $ 0.0₅429
+0.46%
$ 42,927 $ 2
Oct 18, 9 AM $ 0.0₅418
+0.41%
$ 41,757 $ 2
Oct 18, 8 AM $ 0.0₅416
+0.47%
$ 41,632 $ 3
Oct 18, 7 AM $ 0.0₅416
+1.43%
$ 41,645 $ 2
Oct 18, 6 AM $ 0.0₅408
-0.30%
$ 40,842 $ 14
Oct 18, 5 AM $ 0.0₅408
+0.27%
$ 40,838 $ 14
Oct 18, 4 AM $ 0.0₅408
-1.21%
$ 40,776 $ 14
Oct 18, 3 AM $ 0.0₅412
+0.51%
$ 41,241 $ 15
Oct 18, 2 AM $ 0.0₅412
-0.98%
$ 41,206 $ 15
Oct 18, 1 AM $ 0.0₅415
+1.23%
$ 41,510 $ 15
Oct 18, 12 AM $ 0.0₅411
+0.51%
$ 41,149 $ 15
Oct 17, 11 PM $ 0.0₅41
-0.25%
$ 41,018 $ 14
Oct 17, 10 PM $ 0.0₅41
-0.88%
$ 40,992 $ 15
Oct 17, 9 PM $ 0.0₅412
+0.58%
$ 41,217 $ 15
Oct 17, 8 PM $ 0.0₅41
+0.90%
$ 41,008 $ 15
Oct 17, 7 PM $ 0.0₅405
-0.33%
$ 40,504 $ 14
Oct 17, 6 PM $ 0.0₅409
+0.84%
$ 40,927 $ 14
Oct 17, 5 PM $ 0.0₅405
+0.31%
$ 40,492 $ 14
Oct 17, 4 PM $ 0.0₅406
-0.26%
$ 40,603 $ 14
Oct 17, 9 AM $ 0.0₅46
+0.45%
$ 45,965 $ 153
Oct 17, 8 AM $ 0.0₅461
-1.22%
$ 46,069 $ 145
Oct 17, 7 AM $ 0.0₅468
-2.31%
$ 46,765 $ 148
Oct 17, 6 AM $ 0.0₅482
-2.41%
$ 48,174 $ 152
Oct 17, 5 AM $ 0.0₅496
-0.65%
$ 49,577 $ 143
Oct 17, 4 AM $ 0.0₅498
+0.13%
$ 49,839 $ 144
Oct 17, 3 AM $ 0.0₅495
+0.31%
$ 49,480 $ 144
Oct 17, 2 AM $ 0.0₅492
-0.35%
$ 49,206 $ 142
Oct 17, 1 AM $ 0.0₅495
-0.01%
$ 49,520 $ 140
Oct 17, 12 AM $ 0.0₅497
+0.31%
$ 49,670 $ 140
Oct 16, 11 PM $ 0.0₅496
+0.35%
$ 49,569 $ 140
Oct 16, 10 PM $ 0.0₅497
+0.00%
$ 49,736 $ 140
Oct 16, 8 PM $ 0.0₅499
-0.58%
$ 49,874 $ 138
Oct 16, 7 PM $ 0.0₅5
-1.79%
$ 49,990 $ 139
Oct 16, 6 PM $ 0.0₅51
-0.95%
$ 50,982 $ 143
Oct 16, 5 PM $ 0.0₅514
-0.54%
$ 51,435 $ 145
Oct 16, 4 PM $ 0.0₅509
+0.66%
$ 50,950 $ 145
Oct 16, 3 PM $ 0.0₅512
-1.61%
$ 51,157 $ 106
Oct 16, 2 PM $ 0.0₅524
+0.58%
$ 52,450 $ 109
Oct 16, 1 PM $ 0.0₅525
-1.07%
$ 52,485 $ 109
Oct 16, 12 PM $ 0.0₅532
+0.29%
$ 53,172 $ 111
Oct 16, 11 AM $ 0.0₅528
-0.33%
$ 52,835 $ 112
Oct 16, 10 AM $ 0.0₅53
+2.50%
$ 52,955 $ 112
Oct 16, 9 AM $ 0.0₅504
-1.51%
$ 50,353 $ 9
Oct 16, 8 AM $ 0.0₅511
-0.49%
$ 51,093 $ 9
Oct 16, 7 AM $ 0.0₅515
-0.96%
$ 51,472 $ 9
Oct 16, 6 AM $ 0.0₅518
+0.82%
$ 51,812 $ 9
Oct 16, 5 AM $ 0.0₅517
+0.38%
$ 51,730 $ 9