Sui Monster Historical Data

SUIMON Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0₅517
-0.11%
$ 51,671 $ 9
Oct 16, 3 AM $ 0.0₅518
-0.38%
$ 51,800 $ 9
Oct 16, 2 AM $ 0.0₅517
-0.54%
$ 51,691 $ 9
Oct 16, 1 AM $ 0.0₅518
+0.79%
$ 51,761 $ 9
Oct 16, 12 AM $ 0.0₅515
-0.66%
$ 51,457 $ 9
Oct 15, 11 PM $ 0.0₅519
+0.81%
$ 51,855 $ 14
Oct 15, 10 PM $ 0.0₅517
+0.37%
$ 51,749 $ 13
Oct 15, 9 PM $ 0.0₅52
+0.30%
$ 52,040 $ 13
Oct 15, 8 PM $ 0.0₅52
-2.59%
$ 52,023 $ 14
Oct 15, 7 PM $ 0.0₅537
-0.62%
$ 53,708 $ 13
Oct 15, 6 PM $ 0.0₅526
+0.06%
$ 52,563 $ 14
Oct 15, 5 PM $ 0.0₅523
-0.49%
$ 52,274 $ 13
Oct 15, 4 PM $ 0.0₅526
+1.30%
$ 52,586 $ 13
Oct 15, 3 PM $ 0.0₅519
-0.95%
$ 51,933 $ 7
Oct 15, 2 PM $ 0.0₅53
-0.19%
$ 53,048 $ 7
Oct 15, 1 PM $ 0.0₅534
-0.27%
$ 53,407 $ 7
Oct 15, 12 PM $ 0.0₅533
-0.82%
$ 53,344 $ 9
Oct 15, 11 AM $ 0.0₅534
-0.04%
$ 53,373 $ 9
Oct 15, 10 AM $ 0.0₅534
-0.01%
$ 53,433 $ 58
Oct 15, 9 AM $ 0.0₅536
-0.43%
$ 53,581 $ 58
Oct 15, 8 AM $ 0.0₅543
+0.78%
$ 54,338 $ 59
Oct 15, 7 AM $ 0.0₅534
-0.44%
$ 53,382 $ 158
Oct 15, 6 AM $ 0.0₅536
+0.17%
$ 53,579 $ 157
Oct 15, 5 AM $ 0.0₅537
+0.14%
$ 53,652 $ 180
Oct 15, 4 AM $ 0.0₅534
+0.44%
$ 53,370 $ 180
Oct 15, 3 AM $ 0.0₅532
-1.16%
$ 53,196 $ 179
Oct 15, 2 AM $ 0.0₅539
+0.84%
$ 53,925 $ 196
Oct 15, 1 AM $ 0.0₅532
-0.14%
$ 53,161 $ 195
Oct 15, 12 AM $ 0.0₅537
-0.59%
$ 53,654 $ 195
Oct 14, 11 PM $ 0.0₅54
+0.21%
$ 54,039 $ 187
Oct 14, 10 PM $ 0.0₅541
+0.06%
$ 54,059 $ 187
Oct 14, 9 PM $ 0.0₅537
+0.22%
$ 53,740 $ 187
Oct 14, 8 PM $ 0.0₅536
+0.05%
$ 53,600 $ 186
Oct 14, 7 PM $ 0.0₅536
-1.19%
$ 53,567 $ 186
Oct 14, 6 PM $ 0.0₅543
-1.45%
$ 54,311 $ 188
Oct 14, 5 PM $ 0.0₅551
+0.05%
$ 55,142 $ 199
Oct 14, 4 PM $ 0.0₅55
+0.53%
$ 54,966 $ 199
Oct 14, 3 PM $ 0.0₅538
+0.76%
$ 53,775 $ 204
Oct 14, 2 PM $ 0.0₅535
+1.54%
$ 53,547 $ 200
Oct 14, 1 PM $ 0.0₅522
-6.64%
$ 52,174 $ 198
Oct 14, 12 PM $ 0.0₅56
-0.41%
$ 55,953 $ 191
Oct 14, 10 AM $ 0.0₅602
-1.31%
$ 60,197 $ 143
Oct 14, 9 AM $ 0.0₅613
+0.79%
$ 61,322 $ 145
Oct 14, 8 AM $ 0.0₅613
+2.80%
$ 61,250 $ 145
Oct 14, 7 AM $ 0.0₅597
-0.96%
$ 70,674 $ 45
Oct 14, 5 AM $ 0.0₅707
-1.52%
$ 70,674 $ 46
Oct 14, 4 AM $ 0.0₅726
-3.20%
$ 72,622 $ 23
Oct 14, 3 AM $ 0.0₅747
-1.65%
$ 74,739 $ 23
Oct 14, 2 AM $ 0.0₅736
-1.28%
$ 73,585 $ 23
Oct 14, 1 AM $ 0.0₅749
+0.10%
$ 74,859 $ 8