Sui Monster Historical Data

SUIMON Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0₅75
-0.59%
$ 75,037 $ 8
Oct 13, 11 PM $ 0.0₅759
+0.48%
$ 75,916 $ 8
Oct 13, 10 PM $ 0.0₅755
+0.08%
$ 75,493 $ 8
Oct 13, 9 PM $ 0.0₅755
+0.48%
$ 75,468 $ 8
Oct 13, 8 PM $ 0.0₅748
-0.19%
$ 74,823 $ 8
Oct 13, 7 PM $ 0.0₅744
+0.91%
$ 74,429 $ 8
Oct 13, 6 PM $ 0.0₅738
+1.91%
$ 73,836 $ 8
Oct 13, 5 PM $ 0.0₅725
+0.49%
$ 72,491 $ 8
Oct 13, 4 PM $ 0.0₅723
-0.91%
$ 72,337 $ 30
Oct 13, 3 PM $ 0.0₅731
+0.06%
$ 73,096 $ 87
Oct 13, 2 PM $ 0.0₅728
-1.02%
$ 72,755 $ 86
Oct 13, 1 PM $ 0.0₅736
+1.72%
$ 73,569 $ 86
Oct 13, 12 PM $ 0.0₅718
-0.14%
$ 71,834 $ 85
Oct 13, 11 AM $ 0.0₅717
-2.09%
$ 71,740 $ 84
Oct 13, 10 AM $ 0.0₅73
-0.98%
$ 73,040 $ 86
Oct 13, 9 AM $ 0.0₅728
-0.52%
$ 72,752 $ 87
Oct 13, 8 AM $ 0.0₅729
+0.09%
$ 72,906 $ 87
Oct 13, 7 AM $ 0.0₅728
+0.99%
$ 72,808 $ 87
Oct 13, 6 AM $ 0.0₅724
+0.28%
$ 72,445 $ 86
Oct 13, 5 AM $ 0.0₅721
+1.80%
$ 72,137 $ 86
Oct 13, 4 AM $ 0.0₅705
-0.71%
$ 70,546 $ 85
Oct 13, 3 AM $ 0.0₅717
+0.06%
$ 71,660 $ 174
Oct 13, 2 AM $ 0.0₅717
+0.06%
$ 71,681 $ 260
Oct 13, 1 AM $ 0.0₅716
+0.58%
$ 71,581 $ 260
Oct 13, 12 AM $ 0.0₅71
-0.91%
$ 70,987 $ 259
Oct 12, 11 PM $ 0.0₅716
+0.03%
$ 71,574 $ 260
Oct 12, 10 PM $ 0.0₅715
+0.42%
$ 71,528 $ 260
Oct 12, 9 PM $ 0.0₅711
-2.76%
$ 71,109 $ 259
Oct 12, 8 PM $ 0.0₅729
+0.88%
$ 72,949 $ 266
Oct 12, 7 PM $ 0.0₅725
+2.58%
$ 72,540 $ 263
Oct 12, 6 PM $ 0.0₅715
-0.12%
$ 71,507 $ 258
Oct 5, 10 AM $ 0.0000105
-0.82%
$ 104,616 $ 18
Oct 5, 9 AM $ 0.0000106
-0.58%
$ 106,055 $ 18
Oct 5, 8 AM $ 0.0000107
-0.16%
$ 106,712 $ 18
Oct 5, 7 AM $ 0.0000107
+0.45%
$ 106,731 $ 18
Oct 5, 6 AM $ 0.0000106
-0.17%
$ 106,266 $ 18
Oct 5, 5 AM $ 0.0000107
+0.09%
$ 106,513 $ 18
Oct 5, 4 AM $ 0.0000106
-0.46%
$ 105,897 $ 18
Oct 5, 3 AM $ 0.0000106
+0.68%
$ 106,317 $ 18
Oct 5, 2 AM $ 0.0000105
+0.67%
$ 105,144 $ 18
Oct 5, 1 AM $ 0.0000104
-0.74%
$ 104,427 $ 18
Oct 5, 12 AM $ 0.0000107
+1.07%
$ 106,611 $ 19
Oct 4, 11 PM $ 0.0000105
+0.06%
$ 105,051 $ 19
Oct 4, 10 PM $ 0.0000105
+0.75%
$ 104,721 $ 19
Oct 4, 9 PM $ 0.0000104
+0.16%
$ 103,802 $ 18
Oct 4, 8 PM $ 0.0000104
+0.72%
$ 103,630 $ 18
Oct 4, 7 PM $ 0.0000103
+0.53%
$ 103,215 $ 18
Oct 4, 6 PM $ 0.0000103
+0.17%
$ 102,794 $ 18
Oct 4, 5 PM $ 0.0000103
+0.12%
$ 103,107 $ 18
Oct 4, 4 PM $ 0.0000103
+0.42%
$ 102,766 $ 18