Sui Monster Historical Data

SUIMON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000011
+0.60%
$ 110,114 $ 12
Sep 25, 2025 $ 0.0000105
-1.88%
$ -- $ 0
Sep 24, 2025 $ 0.0000108
+0.70%
$ 107,324 $ 0
Sep 23, 2025 $ 0.0000107
-3.05%
$ 106,522 $ 2
Sep 22, 2025 $ 0.000011
-6.92%
$ 109,665 $ 1
Sep 21, 2025 $ 0.0000118
+3.89%
$ 117,880 $ 32
Sep 20, 2025 $ 0.0000114
+1.58%
$ 113,325 $ 21
Sep 19, 2025 $ 0.0000113
-6.00%
$ 111,436 $ 1
Sep 18, 2025 $ 0.0000121
+6.26%
$ 119,955 $ 16
Sep 17, 2025 $ 0.0000114
+3.97%
$ 113,933 $ 12
Sep 16, 2025 $ 0.000011
+1.14%
$ 109,888 $ 4
Sep 15, 2025 $ 0.0000109
-6.77%
$ 109,153 $ 94
Sep 14, 2025 $ 0.0000117
-3.48%
$ 116,666 $ 11
Sep 13, 2025 $ 0.0000122
+2.76%
$ 121,657 $ 24
Sep 12, 2025 $ 0.0000122
+1.53%
$ 121,802 $ 5
Sep 11, 2025 $ 0.000012
+1.30%
$ 120,106 $ 0
Sep 10, 2025 $ 0.0000119
+5.63%
$ 118,616 $ 3
Sep 9, 2025 $ 0.0000112
+0.47%
$ 112,350 $ 109
Sep 8, 2025 $ 0.0000112
+0.36%
$ 111,756 $ 3
Sep 7, 2025 $ 0.0000112
+2.29%
$ 111,561 $ 50
Sep 6, 2025 $ 0.0000109
+1.38%
$ 109,163 $ 144
Sep 5, 2025 $ 0.0000108
+0.30%
$ 107,842 $ 191
Sep 4, 2025 $ 0.0000108
+0.61%
$ 107,985 $ 8
Sep 3, 2025 $ 0.0000107
+4.35%
$ 106,918 $ 27
Sep 2, 2025 $ 0.0000103
-7.80%
$ 102,609 $ 45
Sep 1, 2025 $ 0.0000111
-4.16%
$ 110,951 $ 90
Aug 31, 2025 $ 0.0000118
-3.40%
$ 116,622 $ 0.1
Aug 30, 2025 $ 0.0000122
+8.53%
$ 122,098 $ 95
Aug 29, 2025 $ 0.0000113
-5.95%
$ 112,705 $ 7
Aug 28, 2025 $ 0.000012
+0.05%
$ 119,871 $ 22
Aug 27, 2025 $ 0.000012
-2.55%
$ 119,990 $ 17
Aug 26, 2025 $ 0.0000124
+0.00%
$ 123,945 $ 14
Aug 25, 2025 $ 0.0000124
-10.47%
$ 123,799 $ 9
Aug 24, 2025 $ 0.0000137
-2.41%
$ 138,486 $ 6
Aug 23, 2025 $ 0.000014
+0.52%
$ 140,170 $ 23
Aug 22, 2025 $ 0.0000136
+13.55%
$ 138,821 $ 23
Aug 21, 2025 $ 0.0000121
-3.26%
$ 119,945 $ 4
Aug 20, 2025 $ 0.0000125
+3.51%
$ 124,923 $ 2
Aug 19, 2025 $ 0.0000122
-4.15%
$ 121,133 $ 11
Aug 18, 2025 $ 0.0000128
-6.52%
$ 127,712 $ 153
Aug 17, 2025 $ 0.0000138
-1.01%
$ 137,620 $ 86
Aug 16, 2025 $ 0.0000139
-3.65%
$ 138,745 $ 20
Aug 15, 2025 $ 0.0000144
-2.66%
$ 143,644 $ 14
Aug 14, 2025 $ 0.0000148
-6.79%
$ 147,501 $ 4
Aug 13, 2025 $ 0.0000158
+2.30%
$ 157,718 $ 17
Aug 12, 2025 $ 0.0000155
+7.72%
$ 154,506 $ 15
Aug 11, 2025 $ 0.0000143
-5.12%
$ 143,158 $ 84
Aug 10, 2025 $ 0.000015
-0.52%
$ 150,331 $ 19
Aug 9, 2025 $ 0.0000151
-3.83%
$ 150,569 $ 213
Aug 8, 2025 $ 0.0000157
-1.27%
$ 156,910 $ 40