Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Monster Historical Data

SUIMON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 AM $0.0₆164
+0.00%
$1,637 $0
Oct 2, 9 AM $0.0₆164
+0.00%
$1,639 $0
Oct 2, 7 AM $0.0₆163
+0.00%
$1,633 $0
Oct 2, 6 AM $0.0₆164
+0.00%
$1,640 $0
Oct 2, 4 AM $0.0₆168
+0.00%
$1,676 $0
Oct 2, 3 AM $0.0₆164
+0.00%
$1,637 $0.001
Oct 2, 1 AM $0.0₆162
+0.00%
$1,617 $1
Oct 2, 12 AM $0.0₆164
+0.00%
$1,643 $1
Oct 1, 10 PM $0.0₆162
+0.00%
$1,622 $1
Oct 1, 9 PM $0.0₆163
+0.00%
$1,626 $1
Oct 1, 7 PM $0.0₆163
+0.00%
$1,633 $1
Oct 1, 6 PM $0.0₆165
+0.00%
$1,651 $1
Oct 1, 4 PM $0.0₆16
+0.00%
$1,601 $1
Oct 1, 3 PM $0.0₆159
+0.00%
$1,588 $1
Aug 6, 3 AM $0.0₇466
-0.17%
$466 $0.00001
Aug 6, 2 AM $0.0₇467
-0.12%
$467 $0
Aug 6, 1 AM $0.0₇468
-0.35%
$468 $0
Aug 6, 12 AM $0.0₇47
+0.03%
$470 $1
Aug 5, 11 PM $0.0₇47
+0.07%
$470 $1
Aug 5, 10 PM $0.0₇47
+0.01%
$470 $1
Aug 5, 9 PM $0.0₇47
-0.16%
$470 $1
Aug 5, 8 PM $0.0₇473
+0.41%
$473 $1
Aug 5, 7 PM $0.0₇471
-0.12%
$471 $1
Aug 5, 6 PM $0.0₇472
-0.12%
$472 $1
Aug 5, 5 PM $0.0₇473
+0.30%
$473 $1
Jul 29, 10 AM $0.0₆16
-0.29%
$1,603 $0
Jul 29, 9 AM $0.0₆161
+0.32%
$1,607 $0
Jul 29, 8 AM $0.0₆16
-0.03%
$1,601 $0
Jul 29, 7 AM $0.0₆16
-0.17%
$1,596 $0
Jul 29, 6 AM $0.0₆16
+0.27%
$1,600 $0
Jul 29, 5 AM $0.0₆16
+0.25%
$1,599 $0
Jul 29, 4 AM $0.0₆159
+0.33%
$1,591 $0
Jul 21, 9 PM $0.0₆21
-0.12%
$2,098 $0
Jul 21, 8 PM $0.0₆21
+0.21%
$2,099 $0
Jul 14, 1 PM $0.0₆203
+1.08%
$2,031 $0
Jul 14, 12 PM $0.0₆2
+2.04%
$2,002 $0
Jul 14, 11 AM $0.0₆197
+0.20%
$1,971 $0
Jul 14, 10 AM $0.0₆197
+0.02%
$1,967 $0
Jul 14, 9 AM $0.0₆196
-0.06%
$1,962 $0
Jul 14, 8 AM $0.0₆197
+0.07%
$1,966 $0
Jul 14, 7 AM $0.0₆196
-0.09%
$1,965 $0
Jul 14, 6 AM $0.0₆197
+0.38%
$1,970 $0
Jul 14, 5 AM $0.0₆196
+0.09%
$1,962 $0
Jul 14, 4 AM $0.0₆195
+0.46%
$1,954 $0
Jul 14, 3 AM $0.0₆194
+0.11%
$1,945 $0
Jul 14, 2 AM $0.0₆195
-0.27%
$1,946 $0
Jul 14, 1 AM $0.0₆195
+0.31%
$1,952 $0
Jul 14, 12 AM $0.0₆194
+0.20%
$1,940 $0
Jul 13, 11 PM $0.0₆194
+0.83%
$1,937 $0
Jul 13, 10 PM $0.0₆192
+0.19%
$1,923 $0