Sui Monster Historical Data

SUIMON Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0000102
-0.99%
$ 102,148 $ 18
Oct 4, 2 PM $ 0.0000104
+0.05%
$ 103,594 $ 18
Oct 4, 1 PM $ 0.0000103
+0.78%
$ 103,474 $ 18
Oct 4, 12 PM $ 0.0000102
+0.34%
$ 102,291 $ 18
Oct 4, 11 AM $ 0.0000102
-3.70%
$ 101,954 $ 18
Oct 4, 10 AM $ 0.0000106
-0.24%
$ 106,238 $ 1
Oct 4, 9 AM $ 0.0000107
+0.18%
$ 106,624 $ 1
Oct 4, 8 AM $ 0.0000107
-0.40%
$ 106,759 $ 1
Oct 4, 7 AM $ 0.0000107
-0.15%
$ 107,385 $ 1
Oct 4, 6 AM $ 0.0000108
+0.43%
$ 107,507 $ 2
Oct 4, 5 AM $ 0.0000107
+0.02%
$ 107,459 $ 2
Oct 4, 4 AM $ 0.0000107
+0.29%
$ 107,249 $ 2
Oct 4, 3 AM $ 0.0000107
-0.91%
$ 106,823 $ 2
Oct 4, 2 AM $ 0.0000108
-0.46%
$ 107,886 $ 3
Oct 4, 1 AM $ 0.0000109
+0.15%
$ 108,667 $ 3
Oct 4, 12 AM $ 0.0000109
-0.26%
$ 108,521 $ 2
Oct 3, 11 PM $ 0.0000109
-0.30%
$ 108,670 $ 2
Oct 3, 10 PM $ 0.0000109
+0.40%
$ 109,048 $ 2
Oct 3, 9 PM $ 0.0000109
-0.27%
$ 108,788 $ 2
Oct 3, 8 PM $ 0.0000109
-0.04%
$ 108,932 $ 2
Oct 3, 7 PM $ 0.0000109
+0.34%
$ 109,393 $ 2
Oct 3, 6 PM $ 0.0000109
+0.02%
$ 108,764 $ 2
Oct 3, 5 PM $ 0.0000109
-1.89%
$ 108,792 $ 2
Oct 3, 4 PM $ 0.0000111
+0.71%
$ 110,837 $ 2
Oct 3, 3 PM $ 0.000011
+0.50%
$ 109,795 $ 2
Oct 3, 2 PM $ 0.0000108
-0.13%
$ 108,464 $ 2
Oct 3, 1 PM $ 0.0000108
-0.01%
$ 108,484 $ 2
Oct 3, 12 PM $ 0.0000109
-0.18%
$ 108,708 $ 2
Oct 3, 11 AM $ 0.0000109
-0.87%
$ 108,713 $ 2
Oct 3, 10 AM $ 0.000011
+0.01%
$ 109,635 $ 2
Oct 3, 9 AM $ 0.000011
+0.76%
$ 109,885 $ 3
Oct 3, 8 AM $ 0.0000109
-1.23%
$ 108,597 $ 6
Oct 3, 7 AM $ 0.000011
-0.45%
$ 109,801 $ 6
Oct 3, 6 AM $ 0.000011
+0.70%
$ 110,421 $ 4
Oct 3, 5 AM $ 0.000011
-0.23%
$ 109,887 $ 12
Oct 3, 4 AM $ 0.000011
+0.43%
$ 110,284 $ 12
Oct 3, 3 AM $ 0.000011
+0.75%
$ 109,533 $ 12
Oct 3, 2 AM $ 0.0000109
+0.06%
$ 109,106 $ 12
Oct 3, 1 AM $ 0.0000109
-0.23%
$ 109,037 $ 12
Oct 3, 12 AM $ 0.000011
-0.41%
$ 109,617 $ 12
Oct 2, 11 PM $ 0.000011
+0.30%
$ 110,114 $ 12
Oct 2, 10 PM $ 0.000011
-0.29%
$ 109,925 $ 12
Oct 2, 9 PM $ 0.000011
-0.13%
$ 110,411 $ 17
Oct 2, 8 PM $ 0.000011
-0.93%
$ 110,388 $ 17
Oct 2, 7 PM $ 0.0000111
+0.42%
$ 111,418 $ 18
Oct 2, 6 PM $ 0.0000111
+0.71%
$ 110,559 $ 18
Oct 2, 5 PM $ 0.0000109
+0.20%
$ 109,256 $ 36
Oct 2, 4 PM $ 0.000011
+0.77%
$ 109,500 $ 36
Oct 2, 3 PM $ 0.0000108
+0.68%
$ 108,377 $ 36
Oct 2, 2 PM $ 0.000011
-0.31%
$ 109,953 $ 36