Sui Monster Historical Data

SUIMON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0000139
-3.65%
$ 138,745 $ 20
Aug 15, 2025 $ 0.0000144
-2.66%
$ 143,644 $ 14
Aug 14, 2025 $ 0.0000148
-6.79%
$ 147,501 $ 4
Aug 13, 2025 $ 0.0000158
+2.30%
$ 157,718 $ 17
Aug 12, 2025 $ 0.0000155
+7.72%
$ 154,506 $ 15
Aug 11, 2025 $ 0.0000143
-5.12%
$ 143,158 $ 84
Aug 10, 2025 $ 0.000015
-0.52%
$ 150,331 $ 19
Aug 9, 2025 $ 0.0000151
-3.83%
$ 150,569 $ 213
Aug 8, 2025 $ 0.0000157
-1.27%
$ 156,910 $ 40
Aug 7, 2025 $ 0.0000158
+5.79%
$ 158,124 $ 61
Aug 6, 2025 $ 0.0000149
+2.95%
$ 149,411 $ 0
Aug 5, 2025 $ 0.0000145
-7.26%
$ 145,353 $ 32
Aug 4, 2025 $ 0.0000157
+4.41%
$ 157,090 $ 19
Aug 3, 2025 $ 0.000015
+5.13%
$ 150,794 $ 13
Aug 2, 2025 $ 0.0000143
-2.46%
$ 142,024 $ 129
Aug 1, 2025 $ 0.0000145
-6.56%
$ 146,156 $ 10
Jul 31, 2025 $ 0.0000155
-3.17%
$ 154,977 $ 7
Jul 30, 2025 $ 0.000016
-0.84%
$ 159,705 $ 1
Jul 29, 2025 $ 0.0000161
-2.53%
$ 161,466 $ 1
Jul 28, 2025 $ 0.0000167
-10.00%
$ 167,423 $ 92
Jul 27, 2025 $ 0.0000186
+4.79%
$ 186,409 $ 70
Jul 26, 2025 $ 0.0000178
+5.84%
$ 178,025 $ 989
Jul 25, 2025 $ 0.0000168
+3.94%
$ 168,044 $ 24
Jul 24, 2025 $ 0.0000162
+1.56%
$ 161,724 $ 210
Jul 23, 2025 $ 0.0000187
+4.85%
$ 187,057 $ 606
Jul 22, 2025 $ 0.0000177
-0.85%
$ 177,371 $ 603
Jul 21, 2025 $ 0.0000179
-14.72%
$ 179,308 $ 52
Jul 20, 2025 $ 0.000021
+26.23%
$ 210,197 $ 1,128
Jul 19, 2025 $ 0.0000166
-2.19%
$ 166,402 $ 126
Jul 18, 2025 $ 0.0000169
-6.53%
$ 169,307 $ 46
Jul 17, 2025 $ 0.0000182
-8.18%
$ 182,406 $ 174
Jul 16, 2025 $ 0.0000199
-3.10%
$ 198,776 $ 31
Jul 15, 2025 $ 0.0000204
+3.47%
$ 204,143 $ 3
Jul 14, 2025 $ 0.0000197
+10.89%
$ 196,982 $ 345
Jul 13, 2025 $ 0.0000176
-8.20%
$ 175,687 $ 510
Jul 12, 2025 $ 0.000019
-12.01%
$ 190,404 $ 74
Jul 11, 2025 $ 0.0000216
-0.94%
$ 216,279 $ 628
Jul 10, 2025 $ 0.0000216
+14.33%
$ 215,731 $ 70
Jul 9, 2025 $ 0.0000189
+8.44%
$ 188,577 $ 74
Jul 8, 2025 $ 0.0000174
-1.18%
$ 173,987 $ 66
Jul 7, 2025 $ 0.0000176
-3.67%
$ 176,098 $ 18
Jul 6, 2025 $ 0.0000183
-1.41%
$ 182,542 $ 14
Jul 5, 2025 $ 0.0000185
-0.64%
$ 185,101 $ 33
Jul 4, 2025 $ 0.0000186
-5.94%
$ 186,422 $ 22
Jul 3, 2025 $ 0.0000198
+2.09%
$ 198,010 $ 89
Jul 2, 2025 $ 0.0000194
+7.12%
$ 193,862 $ 18
Jul 1, 2025 $ 0.0000182
+3.87%
$ 180,678 $ 69
Jun 27, 2025 $ 0.0000181
+3.70%
$ -- $ 54
Jun 26, 2025 $ 0.0000175
-6.20%
$ 174,842 $ 53
Jun 25, 2025 $ 0.0000186
-5.90%
$ 186,422 $ 41