Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Monster Historical Data

SUIMON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 PM $0.0₆191
-0.90%
$1,911 $0
Jul 13, 8 PM $0.0₆193
-0.53%
$1,927 $0
Jul 13, 7 PM $0.0₆194
+0.48%
$1,937 $0
Jul 13, 6 PM $0.0₆193
+0.09%
$1,930 $0
Jul 13, 5 PM $0.0₆193
-1.12%
$1,928 $0
Jul 13, 4 PM $0.0₆195
-0.40%
$1,949 $0
Jul 13, 3 PM $0.0₆196
-0.64%
$1,956 $1
Jun 8, 8 AM $0.0₅105
-0.57%
$10,453 $0.001
Jun 8, 7 AM $0.0₅105
+1.70%
$10,483 $0.001
Jun 8, 6 AM $0.0₅103
+1.64%
$10,318 $0.001
Jun 8, 5 AM $0.0₅101
-1.43%
$10,107 $6
Jun 8, 4 AM $0.0₅102
-1.51%
$10,241 $6
Jun 8, 3 AM $0.0₅104
-0.42%
$10,382 $6
Jun 8, 2 AM $0.0₅104
-0.24%
$10,425 $6
Jun 8, 1 AM $0.0₅104
-1.39%
$10,419 $7
Jun 8, 12 AM $0.0₅106
+1.06%
$10,578 $8
Jun 7, 11 PM $0.0₅105
+0.07%
$10,480 $7
Jun 7, 10 PM $0.0₅105
+3.04%
$10,524 $7
Jun 7, 9 PM $0.0₅102
-0.65%
$10,188 $7
Jun 7, 8 PM $0.0₅102
+1.00%
$10,226 $7
Jun 7, 7 PM $0.0₅101
-1.62%
$10,106 $7
Jun 7, 6 PM $0.0₅103
-0.25%
$10,343 $7
Jun 7, 5 PM $0.0₅104
+0.66%
$10,373 $7
Jun 7, 4 PM $0.0₅103
+0.20%
$10,311 $7
Jun 7, 3 PM $0.0₅103
+0.29%
$10,346 $7
Jun 7, 2 PM $0.0₅103
-0.67%
$10,341 $7
Jun 7, 8 AM $0.0₅118
+0.00%
$11,801 $7
Jun 7, 7 AM $0.0₅118
-0.29%
$11,802 $7
Jun 7, 6 AM $0.0₅118
+0.66%
$11,831 $7
Jun 7, 5 AM $0.0₅122
+0.03%
$12,236 $7
Jun 7, 4 AM $0.0₅123
-0.07%
$12,258 $1
Jun 7, 3 AM $0.0₅122
-0.42%
$12,208 $1
Jun 7, 2 AM $0.0₅122
+0.14%
$12,229 $1
Jun 7, 1 AM $0.0₅124
+4.01%
$12,362 $1
Jun 7, 12 AM $0.0₅119
+0.24%
$11,884 $0.01
Jun 6, 11 PM $0.0₅119
+0.93%
$11,880 $0.01
Jun 6, 10 PM $0.0₅117
+0.13%
$11,734 $0
Jun 6, 9 PM $0.0₅118
+0.81%
$11,756 $0
Jun 6, 8 PM $0.0₅117
+0.14%
$11,671 $0
Jun 6, 7 PM $0.0₅117
-0.08%
$11,694 $0
Jun 6, 6 PM $0.0₅117
+0.53%
$11,700 $0
Jun 6, 5 PM $0.0₅117
-1.08%
$11,671 $0
Jun 6, 4 PM $0.0₅118
-0.43%
$11,780 $2
Jun 6, 3 PM $0.0₅119
-0.93%
$11,852 $2
Jun 6, 2 PM $0.0₅12
+1.08%
$12,000 $2
Jun 6, 1 PM $0.0₅119
+0.12%
$11,915 $2
Jun 6, 12 PM $0.0₅116
+0.08%
$11,596 $2
Jun 6, 11 AM $0.0₅116
+0.91%
$11,551 $2
Jun 6, 10 AM $0.0₅114
-1.96%
$11,403 $2
Jun 6, 9 AM $0.0₅118
+0.21%
$11,771 $2