Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Monster Historical Data

SUIMON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.0000189
+8.44%
$188,577 $74
Jul 8, 2025 $0.0000174
-1.18%
$173,987 $66
Jul 7, 2025 $0.0000176
-3.67%
$176,098 $18
Jul 6, 2025 $0.0000183
-1.41%
$182,542 $14
Jul 5, 2025 $0.0000185
-0.64%
$185,101 $33
Jul 4, 2025 $0.0000186
-5.94%
$186,422 $22
Jul 3, 2025 $0.0000198
+2.09%
$198,010 $89
Jul 2, 2025 $0.0000194
+7.12%
$193,862 $18
Jul 1, 2025 $0.0000182
+3.87%
$180,678 $69
Jun 27, 2025 $0.0000181
+3.70%
$-- $54
Jun 26, 2025 $0.0000175
-6.20%
$174,842 $53
Jun 25, 2025 $0.0000186
-5.90%
$186,422 $41
Jun 24, 2025 $0.0000197
-3.02%
$197,475 $180
Jun 23, 2025 $0.0000203
+14.59%
$203,371 $172
Jun 22, 2025 $0.0000189
-1.54%
$189,146 $115
Jun 21, 2025 $0.0000193
-10.42%
$193,079 $26
Jun 20, 2025 $0.0000215
-1.38%
$215,025 $112
Jun 19, 2025 $0.0000218
+2.06%
$217,799 $14
Jun 18, 2025 $0.0000213
-0.18%
$213,353 $76
Jun 17, 2025 $0.0000213
-8.69%
$213,153 $153
Jun 16, 2025 $0.0000235
-7.97%
$235,017 $145
Jun 15, 2025 $0.0000255
+3.66%
$254,742 $9
Jun 14, 2025 $0.0000244
-6.02%
$244,352 $57
Jun 13, 2025 $0.0000259
-1.15%
$259,366 $50
Jun 12, 2025 $0.0000261
-5.38%
$261,447 $303
Jun 11, 2025 $0.0000285
-12.93%
$-- $300
Jun 10, 2025 $0.000032
+1.21%
$319,881 $275
Jun 9, 2025 $0.0000334
+8.69%
$333,973 $217
Jun 8, 2025 $0.0000307
+1.60%
$307,480 $248
Download