Sui Monster Historical Data

SUIMON Page 4
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₅166
-0.93%
$ 16,640 $ 12
Jun 1, 3 AM $ 0.0₅168
+0.29%
$ 16,788 $ 12
Jun 1, 2 AM $ 0.0₅167
+1.79%
$ 16,698 $ 23
Jun 1, 1 AM $ 0.0₅165
-1.23%
$ 16,464 $ 162
Jun 1, 12 AM $ 0.0₅167
+0.33%
$ 16,670 $ 165
May 31, 11 PM $ 0.0₅166
-0.75%
$ 16,553 $ 168
May 31, 10 PM $ 0.0₅167
+0.41%
$ 16,664 $ 169
May 31, 9 PM $ 0.0₅165
+0.92%
$ 16,503 $ 168
May 31, 8 PM $ 0.0₅163
+0.31%
$ 16,305 $ 165
May 31, 7 PM $ 0.0₅162
-0.38%
$ 16,238 $ 164
May 31, 6 PM $ 0.0₅163
+0.33%
$ 16,281 $ 165
May 31, 5 PM $ 0.0₅162
-1.80%
$ 16,227 $ 164
May 31, 4 PM $ 0.0₅165
-0.96%
$ 16,533 $ 162
May 31, 3 PM $ 0.0₅167
+0.30%
$ 16,699 $ 164
May 31, 2 PM $ 0.0₅167
-3.32%
$ 16,653 $ 164
May 31, 1 PM $ 0.0₅173
+0.09%
$ 17,266 $ 192
May 31, 12 PM $ 0.0₅173
+0.27%
$ 17,273 $ 192
May 31, 11 AM $ 0.0₅173
+0.00%
$ 17,262 $ 192
May 31, 10 AM $ 0.0₅172
-0.18%
$ 17,226 $ 192
May 31, 9 AM $ 0.0₅173
+0.39%
$ 17,349 $ 192
Apr 19, 2 AM $ 0.0₆657
-0.18%
$ 6,567 $ 0
Apr 19, 1 AM $ 0.0₆656
-0.50%
$ 6,565 $ 0
Apr 19, 12 AM $ 0.0₆659
-0.37%
$ 6,591 $ 0
Apr 18, 11 PM $ 0.0₆663
-0.23%
$ 6,628 $ 0
Apr 18, 10 PM $ 0.0₆664
-0.01%
$ 6,638 $ 0
Apr 18, 9 PM $ 0.0₆664
+0.21%
$ 6,641 $ 0
Apr 18, 8 PM $ 0.0₆661
+0.10%
$ 6,612 $ 0
Apr 18, 7 PM $ 0.0₆66
+0.10%
$ 6,598 $ 0
Apr 18, 6 PM $ 0.0₆66
-0.70%
$ 6,598 $ 0
Apr 18, 5 PM $ 0.0₆665
+0.10%
$ 6,653 $ 0
Apr 18, 4 PM $ 0.0₆666
-0.27%
$ 6,665 $ 0
Apr 18, 3 PM $ 0.0₆668
-0.25%
$ 6,679 $ 0
Apr 18, 2 PM $ 0.0₆669
+0.17%
$ 6,692 $ 0
Apr 18, 1 PM $ 0.0₆665
-0.65%
$ 6,651 $ 0
Apr 18, 12 PM $ 0.0₆667
+0.22%
$ 6,666 $ 0
Apr 18, 11 AM $ 0.0₆664
-1.39%
$ 6,644 $ 0
Apr 18, 10 AM $ 0.0₆674
-0.95%
$ 6,743 $ 0
Apr 18, 9 AM $ 0.0₆682
-0.25%
$ 6,825 $ 0
Apr 18, 8 AM $ 0.0₆681
-2.03%
$ 6,814 $ 0
Apr 18, 7 AM $ 0.0₆697
+0.71%
$ 6,970 $ 0
Apr 18, 6 AM $ 0.0₆694
-0.01%
$ 6,938 $ 0
Apr 18, 5 AM $ 0.0₆692
-0.17%
$ 6,923 $ 0
Feb 6, 10 PM $ 0.0₆822
+1.11%
$ 8,217 $ 0
Feb 6, 9 PM $ 0.0₆81
+0.81%
$ 8,116 $ 0
Feb 6, 8 PM $ 0.0₆806
-0.63%
$ 8,023 $ 0
Feb 6, 7 PM $ 0.0₆807
+0.33%
$ 8,076 $ 0
Feb 6, 6 PM $ 0.0₆808
-1.12%
$ 8,019 $ 0
Feb 6, 5 PM $ 0.0₆821
+1.28%
$ 8,211 $ 0
Feb 6, 4 PM $ 0.0₆811
+2.94%
$ 8,099 $ 0
Feb 6, 3 PM $ 0.0₆792
+1.06%
$ 7,920 $ 0