Sui Monster Historical Data

SUIMON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₅223
-1.11%
$ 22,325 $ 8
Dec 6, 2 PM $ 0.0₅224
+0.44%
$ 22,437 $ 8
Dec 6, 1 PM $ 0.0₅224
+0.25%
$ 22,374 $ 8
Dec 6, 12 PM $ 0.0₅223
-0.09%
$ 22,333 $ 8
Dec 6, 11 AM $ 0.0₅224
+0.00%
$ 22,354 $ 8
Dec 6, 9 AM $ 0.0₅226
+0.78%
$ 22,633 $ 0
Dec 6, 8 AM $ 0.0₅224
-0.59%
$ 22,441 $ 0
Dec 6, 7 AM $ 0.0₅226
-0.95%
$ 22,573 $ 0
Dec 6, 6 AM $ 0.0₅229
+0.24%
$ 22,828 $ 0
Dec 6, 5 AM $ 0.0₅228
-0.10%
$ 22,770 $ 0
Dec 6, 4 AM $ 0.0₅228
-0.89%
$ 22,811 $ 0
Dec 6, 3 AM $ 0.0₅23
+0.39%
$ 22,988 $ 0
Dec 6, 2 AM $ 0.0₅229
-0.32%
$ 22,899 $ 0
Dec 6, 1 AM $ 0.0₅229
-0.76%
$ 22,923 $ 0
Dec 6, 12 AM $ 0.0₅23
-0.03%
$ 23,044 $ 0
Dec 5, 11 PM $ 0.0₅231
+0.05%
$ 23,077 $ 1
Dec 5, 10 PM $ 0.0₅23
+0.67%
$ 22,958 $ 1
Dec 5, 9 PM $ 0.0₅23
+0.12%
$ 22,952 $ 1
Dec 5, 8 PM $ 0.0₅23
-0.70%
$ 23,025 $ 1
Dec 5, 7 PM $ 0.0₅231
+0.78%
$ 23,142 $ 1
Dec 5, 6 PM $ 0.0₅231
-0.64%
$ 23,143 $ 1
Dec 5, 5 PM $ 0.0₅231
-0.32%
$ 23,082 $ 1
Dec 5, 4 PM $ 0.0₅234
-3.84%
$ 23,449 $ 1
Dec 5, 3 PM $ 0.0₅246
+3.06%
$ 24,637 $ 1
Dec 5, 2 PM $ 0.0₅239
+0.05%
$ 23,878 $ 1
Dec 5, 1 PM $ 0.0₅239
-0.26%
$ 23,938 $ 1
Dec 5, 12 PM $ 0.0₅241
+0.19%
$ 24,054 $ 1
Dec 5, 11 AM $ 0.0₅239
-1.00%
$ 23,925 $ 1
Dec 5, 10 AM $ 0.0₅242
+0.70%
$ 24,168 $ 1
Dec 5, 9 AM $ 0.0₅241
-0.82%
$ 24,140 $ 1
Dec 5, 8 AM $ 0.0₅244
-0.49%
$ 24,422 $ 1
Dec 5, 7 AM $ 0.0₅245
+0.64%
$ 24,530 $ 2
Dec 5, 6 AM $ 0.0₅243
+0.20%
$ 24,342 $ 2
Dec 5, 5 AM $ 0.0₅243
-0.22%
$ 24,306 $ 3
Dec 5, 4 AM $ 0.0₅244
-0.70%
$ 24,405 $ 3
Dec 5, 3 AM $ 0.0₅246
-0.50%
$ 24,602 $ 3
Dec 5, 2 AM $ 0.0₅248
-0.29%
$ 24,819 $ 3
Dec 5, 1 AM $ 0.0₅248
-0.50%
$ 24,776 $ 3
Dec 5, 12 AM $ 0.0₅249
+0.67%
$ 24,942 $ 3
Dec 4, 11 PM $ 0.0₅248
-0.29%
$ 24,822 $ 2
Dec 4, 10 PM $ 0.0₅248
+0.71%
$ 24,803 $ 2
Dec 4, 9 PM $ 0.0₅247
+0.93%
$ 24,676 $ 2
Dec 4, 8 PM $ 0.0₅243
-0.07%
$ 24,261 $ 3
Dec 4, 7 PM $ 0.0₅242
-0.87%
$ 24,249 $ 3
Dec 4, 6 PM $ 0.0₅246
+0.28%
$ 24,638 $ 3
Dec 4, 5 PM $ 0.0₅245
-1.18%
$ 24,500 $ 3
Dec 4, 4 PM $ 0.0₅248
-0.51%
$ 24,808 $ 3
Dec 4, 3 PM $ 0.0₅25
+2.39%
$ 25,039 $ 3
Dec 4, 2 PM $ 0.0₅245
+0.63%
$ 24,457 $ 3
Dec 4, 1 PM $ 0.0₅244
-0.59%
$ 24,431 $ 3