Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Monster Historical Data

SUIMON Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.0₅144
+1.35%
$14,409 $184
Jun 4, 5 AM $0.0₅143
-0.30%
$14,342 $183
Jun 4, 4 AM $0.0₅145
-0.50%
$14,483 $185
Jun 4, 3 AM $0.0₅146
-6.01%
$14,628 $187
Jun 4, 2 AM $0.0₅156
+0.51%
$15,589 $178
Jun 4, 1 AM $0.0₅157
-1.44%
$15,734 $177
Jun 4, 12 AM $0.0₅16
-0.99%
$16,002 $182
Jun 3, 11 PM $0.0₅162
-0.74%
$16,186 $185
Jun 3, 10 PM $0.0₅164
-0.44%
$16,375 $186
Jun 3, 9 PM $0.0₅163
+3.38%
$16,296 $190
Jun 3, 8 PM $0.0₅159
-0.16%
$15,940 $182
Jun 3, 7 PM $0.0₅161
-0.68%
$16,089 $184
Jun 3, 6 PM $0.0₅161
+0.00%
$16,113 $187
Jun 3, 5 PM $0.0₅162
+1.27%
$16,226 $186
Jun 3, 4 PM $0.0₅16
-1.09%
$15,995 $199
Jun 3, 3 PM $0.0₅162
-0.67%
$16,212 $201
Jun 3, 2 PM $0.0₅162
+0.59%
$16,209 $203
Jun 3, 1 PM $0.0₅146
+6.87%
$14,599 $204
Jun 3, 12 PM $0.0₅136
-0.04%
$13,629 $194
Jun 3, 11 AM $0.0₅137
-0.34%
$13,716 $194
Jun 3, 10 AM $0.0₅137
+0.38%
$13,736 $195
Jun 3, 9 AM $0.0₅136
-0.51%
$13,647 $213
Jun 3, 8 AM $0.0₅142
-0.21%
$14,224 $214
Jun 3, 7 AM $0.0₅143
-6.20%
$14,290 $213
Jun 3, 6 AM $0.0₅153
+0.36%
$15,272 $38
Jun 3, 5 AM $0.0₅152
-0.79%
$15,159 $38
Jun 2, 10 PM $0.0₅126
-0.75%
$12,564 $36
Jun 2, 4 PM $0.0₅122
+1.55%
$12,240 $28
Jun 2, 9 AM $0.0₅157
-1.10%
$15,709 $8
Jun 2, 8 AM $0.0₅159
-0.48%
$15,909 $8
Jun 2, 7 AM $0.0₅16
-0.25%
$16,027 $8
Jun 2, 6 AM $0.0₅16
+0.33%
$16,043 $9
Jun 2, 5 AM $0.0₅161
-0.53%
$16,131 $8
Jun 2, 4 AM $0.0₅163
-0.52%
$16,305 $9
Jun 2, 3 AM $0.0₅164
+0.59%
$16,409 $9
Jun 2, 2 AM $0.0₅162
+0.29%
$16,222 $9
Jun 2, 1 AM $0.0₅163
-0.42%
$16,292 $9
Jun 2, 12 AM $0.0₅164
-0.61%
$16,385 $9
Jun 1, 11 PM $0.0₅165
+0.01%
$16,526 $9
Jun 1, 10 PM $0.0₅163
-0.03%
$16,300 $9
Jun 1, 9 PM $0.0₅164
-1.02%
$16,354 $9
Jun 1, 8 PM $0.0₅165
+0.31%
$16,537 $9
Jun 1, 7 PM $0.0₅165
+0.81%
$16,477 $9
Jun 1, 6 PM $0.0₅164
-0.13%
$16,437 $0
Jun 1, 5 PM $0.0₅165
+0.96%
$16,510 $0
Jun 1, 4 PM $0.0₅163
+1.21%
$16,284 $1
Jun 1, 3 PM $0.0₅162
+0.22%
$16,155 $1
Jun 1, 2 PM $0.0₅161
-0.32%
$16,104 $1
Jun 1, 1 PM $0.0₅163
-0.48%
$16,302 $12
Jun 1, 12 PM $0.0₅165
+0.51%
$16,464 $12