Sui Monster Historical Data

SUIMON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₅246
-0.47%
$ 24,558 $ 3
Dec 4, 11 AM $ 0.0₅247
-0.47%
$ 24,695 $ 19
Dec 4, 10 AM $ 0.0₅249
+0.12%
$ 24,902 $ 28
Dec 4, 9 AM $ 0.0₅249
+1.18%
$ 24,891 $ 29
Dec 4, 8 AM $ 0.0₅247
-1.94%
$ 24,685 $ 28
Dec 4, 7 AM $ 0.0₅251
-0.32%
$ 25,083 $ 29
Dec 4, 6 AM $ 0.0₅252
-0.62%
$ 25,223 $ 29
Dec 4, 5 AM $ 0.0₅255
-0.24%
$ 25,523 $ 27
Dec 4, 4 AM $ 0.0₅256
+0.09%
$ 25,647 $ 27
Dec 4, 3 AM $ 0.0₅257
-0.83%
$ 25,664 $ 27
Dec 4, 2 AM $ 0.0₅259
-0.04%
$ 25,904 $ 27
Dec 4, 1 AM $ 0.0₅261
+0.22%
$ 26,058 $ 28
Dec 4, 12 AM $ 0.0₅257
-2.44%
$ 25,731 $ 28
Dec 3, 11 PM $ 0.0₅263
-0.71%
$ 26,293 $ 28
Dec 3, 10 PM $ 0.0₅26
+0.51%
$ 26,022 $ 28
Dec 3, 9 PM $ 0.0₅259
+0.78%
$ 25,921 $ 27
Dec 3, 8 PM $ 0.0₅256
+0.01%
$ 25,559 $ 26
Dec 3, 7 PM $ 0.0₅254
-0.35%
$ 25,413 $ 26
Dec 3, 6 PM $ 0.0₅256
-0.84%
$ 25,637 $ 26
Dec 3, 5 PM $ 0.0₅258
-0.35%
$ 25,836 $ 26
Dec 3, 4 PM $ 0.0₅26
+3.26%
$ 26,035 $ 26
Dec 3, 3 PM $ 0.0₅252
-0.31%
$ 25,207 $ 26
Dec 3, 2 PM $ 0.0₅251
+0.26%
$ 25,063 $ 26
Dec 3, 12 PM $ 0.0₅229
-5.22%
$ 22,881 $ 25
Dec 3, 11 AM $ 0.0₅246
-0.60%
$ 24,642 $ 10
Dec 3, 10 AM $ 0.0₅248
+0.03%
$ 24,769 $ 1
Dec 3, 9 AM $ 0.0₅248
-1.99%
$ 24,773 $ 1
Dec 3, 8 AM $ 0.0₅251
+0.00%
$ 25,140 $ 1
Dec 3, 1 AM $ 0.0₅233
-0.57%
$ 23,261 $ 0
Dec 3, 12 AM $ 0.0₅233
+0.09%
$ 23,277 $ 0
Dec 2, 11 PM $ 0.0₅232
-0.63%
$ 23,222 $ 0
Dec 2, 10 PM $ 0.0₅234
+2.01%
$ 23,391 $ 1
Dec 2, 9 PM $ 0.0₅228
-0.39%
$ 22,778 $ 1
Dec 2, 8 PM $ 0.0₅229
+0.10%
$ 22,946 $ 2
Dec 2, 7 PM $ 0.0₅23
+1.14%
$ 23,046 $ 2
Dec 2, 6 PM $ 0.0₅227
-0.16%
$ 22,690 $ 2
Dec 2, 5 PM $ 0.0₅23
+0.68%
$ 22,969 $ 1
Dec 2, 4 PM $ 0.0₅228
+1.59%
$ 22,765 $ 2
Dec 2, 3 PM $ 0.0₅222
+5.44%
$ 22,156 $ 1
Dec 2, 2 PM $ 0.0₅205
+1.58%
$ 20,520 $ 1
Dec 2, 1 PM $ 0.0₅201
+1.58%
$ 20,055 $ 1
Dec 2, 12 PM $ 0.0₅197
-0.36%
$ 19,680 $ 1
Dec 2, 11 AM $ 0.0₅196
+0.22%
$ 19,613 $ 1
Dec 2, 10 AM $ 0.0₅193
+0.38%
$ 19,347 $ 1
Dec 2, 9 AM $ 0.0₅192
+0.55%
$ 19,228 $ 1
Dec 2, 8 AM $ 0.0₅192
-0.53%
$ 19,151 $ 1
Dec 2, 7 AM $ 0.0₅192
-0.83%
$ 19,248 $ 1
Dec 2, 6 AM $ 0.0₅194
+0.18%
$ 19,418 $ 21
Dec 2, 5 AM $ 0.0₅193
-0.39%
$ 19,345 $ 21
Dec 2, 4 AM $ 0.0₅194
+0.38%
$ 19,393 $ 21