Sui Monster Historical Data

SUIMON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0₅192
-0.33%
$ 19,190 $ 21
Dec 2, 2 AM $ 0.0₅194
+0.19%
$ 19,359 $ 21
Dec 2, 1 AM $ 0.0₅194
+0.06%
$ 19,362 $ 21
Dec 2, 12 AM $ 0.0₅193
+0.13%
$ 19,319 $ 21
Dec 1, 11 PM $ 0.0₅193
+0.27%
$ 19,338 $ 21
Dec 1, 10 PM $ 0.0₅193
+0.00%
$ 19,262 $ 21
Dec 1, 9 PM $ 0.0₅173
+0.00%
$ 17,327 $ 21
Dec 1, 8 PM $ 0.0₅173
+0.58%
$ 17,298 $ 19
Dec 1, 7 PM $ 0.0₅172
-0.50%
$ 17,162 $ 19
Nov 10, 11 AM $ 0.0₅31
+0.38%
$ 31,028 $ 9
Nov 10, 10 AM $ 0.0₅308
-1.49%
$ 30,848 $ 9
Nov 10, 9 AM $ 0.0₅31
+1.81%
$ 31,024 $ 9
Nov 10, 8 AM $ 0.0₅304
-1.16%
$ 30,361 $ 8
Nov 10, 7 AM $ 0.0₅308
+0.29%
$ 30,765 $ 9
Nov 10, 6 AM $ 0.0₅307
-0.46%
$ 30,655 $ 9
Nov 10, 5 AM $ 0.0₅307
-0.49%
$ 30,718 $ 9
Nov 10, 4 AM $ 0.0₅307
+0.03%
$ 30,715 $ 9
Nov 10, 3 AM $ 0.0₅309
+1.31%
$ 30,868 $ 9
Nov 10, 2 AM $ 0.0₅304
-0.40%
$ 30,423 $ 8
Nov 10, 1 AM $ 0.0₅305
-0.99%
$ 30,490 $ 9
Nov 10, 12 AM $ 0.0₅305
+0.89%
$ 30,533 $ 9
Nov 9, 11 PM $ 0.0₅302
-0.63%
$ 30,180 $ 14
Nov 9, 10 PM $ 0.0₅302
-0.87%
$ 30,174 $ 14
Nov 9, 9 PM $ 0.0₅304
+0.10%
$ 30,440 $ 14
Nov 9, 8 PM $ 0.0₅305
-0.03%
$ 30,527 $ 19
Nov 9, 7 PM $ 0.0₅304
+0.77%
$ 30,369 $ 19
Nov 9, 6 PM $ 0.0₅299
-0.09%
$ 29,860 $ 20
Nov 9, 5 PM $ 0.0₅298
-1.22%
$ 29,847 $ 20
Nov 9, 4 PM $ 0.0₅3
+0.11%
$ 29,974 $ 20
Nov 9, 3 PM $ 0.0₅301
+1.18%
$ 30,108 $ 20
Nov 9, 2 PM $ 0.0₅299
+0.96%
$ 29,935 $ 20
Nov 9, 1 PM $ 0.0₅297
+0.59%
$ 29,708 $ 19
Nov 9, 12 PM $ 0.0₅296
+0.14%
$ 29,583 $ 19
Nov 9, 11 AM $ 0.0₅295
-4.10%
$ 29,490 $ 19
Nov 9, 10 AM $ 0.0₅306
-0.30%
$ 30,596 $ 11
Nov 9, 9 AM $ 0.0₅31
+0.13%
$ 30,974 $ 11
Nov 9, 8 AM $ 0.0₅31
-0.58%
$ 30,970 $ 11
Nov 9, 7 AM $ 0.0₅312
+1.35%
$ 31,157 $ 11
Nov 9, 6 AM $ 0.0₅31
+0.61%
$ 30,952 $ 27
Nov 9, 5 AM $ 0.0₅307
+0.36%
$ 30,676 $ 27
Nov 9, 4 AM $ 0.0₅306
+0.11%
$ 30,576 $ 34
Nov 9, 3 AM $ 0.0₅305
-0.27%
$ 30,524 $ 34
Nov 9, 2 AM $ 0.0₅308
-1.41%
$ 30,765 $ 34
Nov 9, 1 AM $ 0.0₅311
+0.05%
$ 31,059 $ 35
Nov 9, 12 AM $ 0.0₅312
-5.39%
$ 31,172 $ 35
Nov 8, 11 PM $ 0.0₅314
+0.00%
$ 31,392 $ 30
Nov 8, 10 PM $ 0.0₅313
+0.08%
$ 31,335 $ 30
Nov 8, 9 PM $ 0.0₅314
+0.23%
$ 31,354 $ 30
Nov 8, 8 PM $ 0.0₅318
+0.63%
$ 31,777 $ 30
Nov 8, 7 PM $ 0.0₅315
-0.66%
$ 31,542 $ 26