Sui Monster Historical Data

SUIMON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0₅317
+4.38%
$ 31,698 $ 26
Nov 8, 5 PM $ 0.0₅304
+1.08%
$ 30,377 $ 25
Nov 8, 4 PM $ 0.0₅302
+0.61%
$ 30,153 $ 25
Nov 8, 3 PM $ 0.0₅299
-1.13%
$ 29,894 $ 25
Nov 8, 2 PM $ 0.0₅303
+0.00%
$ 30,297 $ 25
Nov 8, 1 PM $ 0.0₅304
-1.19%
$ 30,423 $ 25
Nov 8, 12 PM $ 0.0₅308
+0.20%
$ 30,792 $ 26
Nov 8, 11 AM $ 0.0₅308
-0.86%
$ 30,785 $ 29
Nov 8, 10 AM $ 0.0₅309
+0.27%
$ 30,944 $ 32
Nov 8, 9 AM $ 0.0₅311
-0.64%
$ 31,066 $ 32
Nov 8, 8 AM $ 0.0₅313
+0.13%
$ 31,263 $ 33
Nov 8, 7 AM $ 0.0₅31
+0.54%
$ 30,987 $ 33
Nov 8, 5 AM $ 0.0₅291
+1.15%
$ 29,111 $ 17
Nov 8, 4 AM $ 0.0₅288
+3.22%
$ 28,842 $ 21
Nov 8, 3 AM $ 0.0₅281
-0.51%
$ 28,106 $ 21
Nov 8, 2 AM $ 0.0₅285
+1.32%
$ 28,545 $ 21
Nov 8, 1 AM $ 0.0₅282
+1.01%
$ 28,201 $ 21
Nov 8, 12 AM $ 0.0₅28
+0.37%
$ 28,003 $ 23
Nov 7, 11 PM $ 0.0₅28
-1.61%
$ 28,003 $ 25
Nov 7, 10 PM $ 0.0₅284
+0.00%
$ 28,367 $ 27
Nov 7, 9 PM $ 0.0₅284
-0.08%
$ 28,359 $ 27
Nov 7, 8 PM $ 0.0₅281
+0.32%
$ 28,118 $ 27
Nov 7, 7 PM $ 0.0₅281
-0.09%
$ 28,142 $ 29
Nov 7, 6 PM $ 0.0₅283
+2.63%
$ 28,281 $ 29
Nov 7, 5 PM $ 0.0₅276
+2.31%
$ 27,637 $ 28
Nov 7, 4 PM $ 0.0₅269
+0.96%
$ 26,861 $ 29
Nov 7, 3 PM $ 0.0₅262
+1.64%
$ 26,232 $ 29
Nov 7, 2 PM $ 0.0₅252
-0.70%
$ 25,216 $ 28
Nov 7, 1 PM $ 0.0₅252
+0.39%
$ 25,231 $ 27
Nov 7, 12 PM $ 0.0₅253
-0.88%
$ 25,282 $ 27
Nov 7, 11 AM $ 0.0₅234
-8.56%
$ 23,379 $ 28
Nov 7, 10 AM $ 0.0₅257
+0.60%
$ 25,704 $ 21
Nov 7, 9 AM $ 0.0₅255
-1.87%
$ 25,468 $ 21
Nov 7, 8 AM $ 0.0₅26
-0.65%
$ 25,969 $ 21
Nov 7, 7 AM $ 0.0₅26
+0.01%
$ 25,954 $ 21
Nov 7, 6 AM $ 0.0₅26
-0.56%
$ 26,019 $ 21
Nov 7, 5 AM $ 0.0₅261
-1.38%
$ 26,117 $ 21
Nov 7, 4 AM $ 0.0₅263
-0.24%
$ 26,340 $ 9
Nov 7, 3 AM $ 0.0₅263
-0.22%
$ 26,253 $ 9
Nov 7, 2 AM $ 0.0₅262
-1.54%
$ 26,211 $ 9
Nov 7, 1 AM $ 0.0₅265
-2.27%
$ 26,475 $ 9
Nov 7, 12 AM $ 0.0₅271
+7.41%
$ 27,052 $ 24
Nov 6, 11 PM $ 0.0₅25
+1.53%
$ 25,043 $ 25
Nov 6, 10 PM $ 0.0₅245
-0.75%
$ 24,509 $ 23
Nov 6, 9 PM $ 0.0₅247
+1.14%
$ 24,673 $ 23
Nov 6, 8 PM $ 0.0₅243
+0.47%
$ 24,277 $ 23
Nov 6, 7 PM $ 0.0₅24
-0.33%
$ 24,041 $ 22
Nov 6, 6 PM $ 0.0₅241
+0.06%
$ 24,064 $ 22
Nov 6, 5 PM $ 0.0₅239
+0.46%
$ 23,852 $ 22
Nov 6, 4 PM $ 0.0₅235
-1.43%
$ 23,535 $ 22