Sui Monster Historical Data

SUIMON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0₅179
+2.26%
$ 17,914 $ 0.1
Dec 7, 2 PM $ 0.0₅176
-2.25%
$ 17,607 $ 0.1
Dec 7, 1 PM $ 0.0₅181
-1.46%
$ 18,083 $ 0.1
Dec 7, 10 AM $ 0.0₅204
+0.00%
$ 20,375 $ 8
Dec 7, 9 AM $ 0.0₅204
-0.90%
$ 20,397 $ 8
Dec 7, 8 AM $ 0.0₅205
+0.13%
$ 20,526 $ 8
Dec 7, 7 AM $ 0.0₅205
-0.68%
$ 20,490 $ 8
Dec 7, 6 AM $ 0.0₅206
+0.08%
$ 20,628 $ 8
Dec 7, 5 AM $ 0.0₅206
+0.27%
$ 20,603 $ 8
Dec 7, 4 AM $ 0.0₅206
-0.47%
$ 20,598 $ 8
Dec 7, 3 AM $ 0.0₅207
+0.53%
$ 20,675 $ 9
Dec 7, 2 AM $ 0.0₅205
+0.09%
$ 20,526 $ 8
Dec 7, 1 AM $ 0.0₅206
-0.47%
$ 20,571 $ 8
Dec 7, 12 AM $ 0.0₅205
+0.00%
$ 20,462 $ 8
Dec 6, 9 PM $ 0.0₅228
+0.28%
$ 22,794 $ 8
Dec 6, 8 PM $ 0.0₅227
+0.35%
$ 22,691 $ 8
Dec 6, 7 PM $ 0.0₅226
-0.93%
$ 22,621 $ 8
Dec 6, 6 PM $ 0.0₅229
+0.64%
$ 22,883 $ 8
Dec 6, 5 PM $ 0.0₅227
+0.90%
$ 22,726 $ 8
Dec 6, 4 PM $ 0.0₅226
+0.39%
$ 22,553 $ 8
Dec 6, 3 PM $ 0.0₅223
-1.11%
$ 22,325 $ 8
Dec 6, 2 PM $ 0.0₅224
+0.44%
$ 22,437 $ 8
Dec 6, 1 PM $ 0.0₅224
+0.25%
$ 22,374 $ 8
Dec 6, 12 PM $ 0.0₅223
-0.09%
$ 22,333 $ 8
Dec 6, 11 AM $ 0.0₅224
+0.00%
$ 22,354 $ 8
Dec 6, 9 AM $ 0.0₅226
+0.78%
$ 22,633 $ 0
Dec 6, 8 AM $ 0.0₅224
-0.59%
$ 22,441 $ 0
Dec 6, 7 AM $ 0.0₅226
-0.95%
$ 22,573 $ 0
Dec 6, 6 AM $ 0.0₅229
+0.24%
$ 22,828 $ 0
Dec 6, 5 AM $ 0.0₅228
-0.10%
$ 22,770 $ 0
Dec 6, 4 AM $ 0.0₅228
-0.89%
$ 22,811 $ 0
Dec 6, 3 AM $ 0.0₅23
+0.39%
$ 22,988 $ 0
Dec 6, 2 AM $ 0.0₅229
-0.32%
$ 22,899 $ 0
Dec 6, 1 AM $ 0.0₅229
-0.76%
$ 22,923 $ 0
Dec 6, 12 AM $ 0.0₅23
-0.03%
$ 23,044 $ 0
Dec 5, 11 PM $ 0.0₅231
+0.05%
$ 23,077 $ 1
Dec 5, 10 PM $ 0.0₅23
+0.67%
$ 22,958 $ 1
Dec 5, 9 PM $ 0.0₅23
+0.12%
$ 22,952 $ 1
Dec 5, 8 PM $ 0.0₅23
-0.70%
$ 23,025 $ 1
Dec 5, 7 PM $ 0.0₅231
+0.78%
$ 23,142 $ 1
Dec 5, 6 PM $ 0.0₅231
-0.64%
$ 23,143 $ 1
Dec 5, 5 PM $ 0.0₅231
-0.32%
$ 23,082 $ 1
Dec 5, 4 PM $ 0.0₅234
-3.84%
$ 23,449 $ 1
Dec 5, 3 PM $ 0.0₅246
+3.06%
$ 24,637 $ 1
Dec 5, 2 PM $ 0.0₅239
+0.05%
$ 23,878 $ 1
Dec 5, 1 PM $ 0.0₅239
-0.26%
$ 23,938 $ 1
Dec 5, 12 PM $ 0.0₅241
+0.19%
$ 24,054 $ 1
Dec 5, 11 AM $ 0.0₅239
-1.00%
$ 23,925 $ 1
Dec 5, 10 AM $ 0.0₅242
+0.70%
$ 24,168 $ 1
Dec 5, 9 AM $ 0.0₅241
-0.82%
$ 24,140 $ 1