Sui Monster Historical Data

SUIMON Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0₅239
-0.87%
$ 23,923 $ 22
Nov 6, 2 PM $ 0.0₅242
-1.74%
$ 24,240 $ 22
Nov 6, 1 PM $ 0.0₅246
+1.16%
$ 24,607 $ 23
Nov 6, 10 AM $ 0.0₅195
+0.03%
$ 19,510 $ 23
Nov 6, 9 AM $ 0.0₅195
+0.15%
$ 19,522 $ 23
Nov 6, 8 AM $ 0.0₅196
+0.10%
$ 19,561 $ 23
Nov 6, 7 AM $ 0.0₅195
-0.07%
$ 19,541 $ 23
Nov 6, 6 AM $ 0.0₅196
-0.37%
$ 19,581 $ 23
Nov 6, 5 AM $ 0.0₅196
-1.58%
$ 19,643 $ 24
Nov 6, 4 AM $ 0.0₅2
-0.32%
$ 19,964 $ 24
Nov 6, 3 AM $ 0.0₅2
-0.03%
$ 20,017 $ 24
Nov 6, 2 AM $ 0.0₅2
+0.00%
$ 19,951 $ 24
Nov 6, 12 AM $ 0.0₅229
-0.04%
$ 22,932 $ 8
Nov 5, 11 PM $ 0.0₅229
-0.29%
$ 22,950 $ 9
Nov 5, 10 PM $ 0.0₅23
+0.66%
$ 22,981 $ 9
Nov 5, 9 PM $ 0.0₅228
-0.58%
$ 22,773 $ 9
Nov 5, 8 PM $ 0.0₅229
+0.04%
$ 22,901 $ 13
Nov 5, 7 PM $ 0.0₅229
-0.35%
$ 22,919 $ 14
Nov 5, 6 PM $ 0.0₅231
+0.50%
$ 23,054 $ 14
Nov 5, 5 PM $ 0.0₅23
-0.63%
$ 23,020 $ 14
Nov 5, 4 PM $ 0.0₅23
-2.74%
$ 22,997 $ 14
Nov 5, 3 PM $ 0.0₅236
+0.23%
$ 23,637 $ 12
Nov 5, 2 PM $ 0.0₅236
-1.35%
$ 23,589 $ 12
Nov 5, 1 PM $ 0.0₅238
-0.13%
$ 23,830 $ 13
Nov 5, 12 PM $ 0.0₅241
+0.37%
$ 24,102 $ 13
Nov 5, 11 AM $ 0.0₅239
+1.74%
$ 23,936 $ 11
Nov 5, 10 AM $ 0.0₅237
-0.47%
$ 23,685 $ 11
Nov 5, 9 AM $ 0.0₅237
+1.06%
$ 23,664 $ 11
Nov 5, 8 AM $ 0.0₅234
-1.55%
$ 23,425 $ 11
Nov 5, 7 AM $ 0.0₅237
-0.22%
$ 23,733 $ 13
Nov 5, 6 AM $ 0.0₅237
-0.16%
$ 23,679 $ 13
Nov 5, 5 AM $ 0.0₅237
+0.48%
$ 23,748 $ 13
Nov 5, 4 AM $ 0.0₅237
-0.06%
$ 23,733 $ 13
Nov 5, 3 AM $ 0.0₅237
+0.64%
$ 23,721 $ 13
Nov 5, 2 AM $ 0.0₅233
-5.60%
$ 23,340 $ 13
Nov 5, 1 AM $ 0.0₅24
-3.34%
$ 23,980 $ 10
Nov 5, 12 AM $ 0.0₅247
-1.27%
$ 24,691 $ 14
Nov 4, 11 PM $ 0.0₅25
-0.04%
$ 24,983 $ 11
Nov 4, 10 PM $ 0.0₅251
+3.86%
$ 25,087 $ 11
Nov 4, 9 PM $ 0.0₅235
+0.02%
$ 23,536 $ 11
Nov 4, 8 PM $ 0.0₅234
+2.76%
$ 23,380 $ 10
Nov 4, 7 PM $ 0.0₅228
+0.15%
$ 22,839 $ 6
Nov 4, 6 PM $ 0.0₅225
-1.61%
$ 22,506 $ 6
Nov 4, 5 PM $ 0.0₅23
-0.61%
$ 23,046 $ 6
Nov 4, 4 PM $ 0.0₅234
+1.32%
$ 23,401 $ 6
Nov 4, 3 PM $ 0.0₅234
-0.44%
$ 23,431 $ 6
Nov 4, 2 PM $ 0.0₅232
+0.47%
$ 23,194 $ 9
Nov 4, 1 PM $ 0.0₅232
-0.67%
$ 23,182 $ 10
Nov 4, 12 PM $ 0.0₅233
-1.26%
$ 23,277 $ 12
Nov 4, 11 AM $ 0.0₅234
+0.10%
$ 23,429 $ 12