Sui Monster Historical Data

SUIMON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0₅234
+0.19%
$ 23,397 $ 12
Nov 4, 9 AM $ 0.0₅232
+0.49%
$ 23,233 $ 12
Nov 4, 8 AM $ 0.0₅23
-1.17%
$ 23,016 $ 11
Nov 4, 7 AM $ 0.0₅233
-1.77%
$ 23,340 $ 9
Nov 4, 6 AM $ 0.0₅236
+1.88%
$ 23,649 $ 9
Nov 4, 5 AM $ 0.0₅236
-2.83%
$ 23,571 $ 9
Nov 4, 4 AM $ 0.0₅243
-0.61%
$ 24,304 $ 10
Nov 4, 3 AM $ 0.0₅245
+0.60%
$ 24,468 $ 10
Nov 4, 2 AM $ 0.0₅244
-0.37%
$ 24,379 $ 10
Nov 4, 1 AM $ 0.0₅246
-1.51%
$ 24,556 $ 10
Nov 4, 12 AM $ 0.0₅25
+1.07%
$ 25,032 $ 6
Nov 3, 11 PM $ 0.0₅248
+0.49%
$ 24,787 $ 8
Nov 3, 10 PM $ 0.0₅246
-0.87%
$ 24,605 $ 11
Nov 3, 9 PM $ 0.0₅248
+1.66%
$ 24,756 $ 11
Nov 3, 8 PM $ 0.0₅246
-1.38%
$ 24,637 $ 20
Nov 3, 7 PM $ 0.0₅251
-0.09%
$ 25,054 $ 22
Nov 3, 6 PM $ 0.0₅252
-1.08%
$ 25,196 $ 22
Nov 3, 5 PM $ 0.0₅254
+0.99%
$ 25,389 $ 28
Nov 3, 4 PM $ 0.0₅25
+4.86%
$ 25,030 $ 27
Nov 3, 3 PM $ 0.0₅242
-4.55%
$ 24,194 $ 25
Nov 3, 2 PM $ 0.0₅247
+3.29%
$ 24,741 $ 28
Nov 3, 1 PM $ 0.0₅24
+2.11%
$ 24,045 $ 34
Nov 3, 12 PM $ 0.0₅236
+0.04%
$ 23,586 $ 33
Nov 3, 11 AM $ 0.0₅237
+0.81%
$ 23,651 $ 42
Nov 3, 10 AM $ 0.0₅234
-0.54%
$ 23,450 $ 42
Nov 3, 9 AM $ 0.0₅237
-0.92%
$ 23,675 $ 42
Nov 3, 8 AM $ 0.0₅237
-0.31%
$ 23,708 $ 43
Nov 3, 7 AM $ 0.0₅238
+0.97%
$ 23,763 $ 44
Nov 3, 6 AM $ 0.0₅236
-0.75%
$ 23,562 $ 43
Nov 3, 5 AM $ 0.0₅238
-0.62%
$ 23,827 $ 43
Nov 3, 4 AM $ 0.0₅238
-0.30%
$ 23,774 $ 43
Nov 3, 3 AM $ 0.0₅24
-1.29%
$ 23,986 $ 42
Nov 2, 9 PM $ 0.0₅185
+0.00%
$ 18,450 $ 29
Nov 2, 8 PM $ 0.0₅184
+0.15%
$ 18,428 $ 29
Nov 2, 2 PM $ 0.0₅274
+0.00%
$ 27,398 $ 11
Nov 2, 1 PM $ 0.0₅274
-0.70%
$ 27,390 $ 11
Nov 2, 12 PM $ 0.0₅276
-0.60%
$ 27,565 $ 11
Nov 2, 11 AM $ 0.0₅276
+0.71%
$ 27,633 $ 0
Nov 2, 10 AM $ 0.0₅274
-0.32%
$ 27,422 $ 0
Nov 2, 9 AM $ 0.0₅276
-0.48%
$ 27,561 $ 0
Nov 2, 8 AM $ 0.0₅278
+0.00%
$ 27,813 $ 0
Nov 2, 4 AM $ 0.0₅275
+0.12%
$ 27,531 $ 0
Nov 2, 3 AM $ 0.0₅275
-0.51%
$ 27,469 $ 0
Nov 2, 2 AM $ 0.0₅276
+0.12%
$ 27,618 $ 0
Nov 2, 1 AM $ 0.0₅276
+0.03%
$ 27,625 $ 0
Nov 2, 12 AM $ 0.0₅277
-0.55%
$ 27,653 $ 0
Nov 1, 11 PM $ 0.0₅278
+0.12%
$ 27,782 $ 0
Nov 1, 10 PM $ 0.0₅277
+0.02%
$ 27,697 $ 0
Nov 1, 9 PM $ 0.0₅278
-0.48%
$ 27,801 $ 0
Nov 1, 8 PM $ 0.0₅28
+0.62%
$ 28,031 $ 0