Stonks Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000171
+0.00%
$ 11,149 $ 807
Apr 28, 1 PM $ 0.00017
-0.40%
$ 11,107 $ 894
Apr 28, 12 PM $ 0.00017
+0.00%
$ 11,081 $ 911
Apr 28, 2 AM $ 0.000204
+0.00%
$ 13,327 $ 459
Apr 28, 1 AM $ 0.000205
-3.62%
$ 13,374 $ 547
Apr 28, 12 AM $ 0.000212
-0.19%
$ 13,827 $ 935
Apr 27, 11 PM $ 0.000212
+0.07%
$ 13,837 $ 933
Apr 27, 10 PM $ 0.000211
-0.01%
$ 13,794 $ 931
Apr 27, 9 PM $ 0.000211
-0.01%
$ 13,777 $ 929
Apr 27, 8 PM $ 0.000211
+0.11%
$ 13,776 $ 1,184
Apr 27, 7 PM $ 0.000211
-0.06%
$ 13,788 $ 1,200
Apr 27, 6 PM $ 0.000212
-0.08%
$ 13,827 $ 1,203
Apr 27, 5 PM $ 0.000211
+0.19%
$ 13,817 $ 1,499
Apr 27, 4 PM $ 0.000214
+0.31%
$ 13,959 $ 3,747
Apr 27, 3 PM $ 0.000214
-1.54%
$ 13,978 $ 5,378
Apr 27, 2 PM $ 0.000217
+0.23%
$ 14,174 $ 5,520
Apr 27, 1 PM $ 0.000214
+0.54%
$ 13,973 $ 6,660
Apr 27, 12 PM $ 0.000213
-0.20%
$ 13,896 $ 6,564
Apr 27, 11 AM $ 0.000213
-0.03%
$ 13,915 $ 6,576
Download