AgaveCoin Historical Data

AGVC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000021
-93.66%
$ -- $ 57
Dec 2023 $ 0.0008
-64.84%
$ -- $ 74
Nov 2023 $ 0.000985
+9.30%
$ -- $ 39
Oct 2023 $ 0.000902
+34.79%
$ 3.23 million $ 97
Sep 2023 $ 0.000669
-31.95%
$ 2.4 million $ 267
Aug 2023 $ 0.00123
+31.68%
$ -- $ 1,491
Jul 2023 $ 0.000935
-53.41%
$ 3.35 million $ 29
Jun 2023 $ 0.00201
+2.52%
$ -- $ 44
May 2023 $ 0.00196
-3.54%
$ 7.01 million $ 282
Apr 2023 $ 0.00203
+7.94%
$ 7.28 million $ 455
Mar 2023 $ 0.00188
+19.45%
$ 6.74 million $ 7
Feb 2023 $ 0.00158
+1.79%
$ 5.64 million $ 37
Jan 2023 $ 0.00155
+24.26%
$ 5.55 million $ 556
Dec 2022 $ 0.00125
-34.33%
$ 4.47 million $ 311
Nov 2022 $ 0.00191
-11.15%
$ 6.84 million $ 69
Oct 2022 $ 0.00215
-98.32%
$ 7.7 million $ 18
Sep 2022 $ 0.128
+1,901.51%
$ 458.13 million $ 95
Aug 2022 $ 0.00639
-77.39%
$ 22.89 million $ 1,584
Jul 2022 $ 0.0283
-19.38%
$ 101.4 million $ 263
Jun 2022 $ 0.0352
+200.66%
$ 1.23 billion $ 2,757
May 2022 $ 0.0117
-94.83%
$ 409.87 million $ 1,551
Apr 2022 $ 0.226
+7,621.52%
$ 7.92 billion $ 1,133
Mar 2022 $ 0.00292
+37.38%
$ 102.37 million $ 1,119
Feb 2022 $ 0.0663
-57.57%
$ 2.32 billion $ 984
Jan 2022 $ 0.156
+6,774.25%
$ 5.47 billion $ 1,478
Dec 2021 $ 0.00227
-97.25%
$ 79.52 million $ 1,159
Nov 2021 $ 0.0827
-2.49%
$ 2.89 billion $ 1,190
Oct 2021 $ 0.0848
+42.03%
$ 2.97 billion $ 426
Sep 2021 $ 0.0598
+92.65%
$ 2.09 billion $ 293
Aug 2021 $ 0.031
-18.56%
$ 1.09 billion $ 1,118
Jul 2021 $ 0.0271
-4.61%
$ 949.7 million $ 260
Jun 2021 $ 0.0285
+125.85%
$ 996.39 million $ 663
May 2021 $ 0.033
+155.19%
$ 1.15 billion $ 5,633
Apr 2021 $ 0.0129
-46.57%
$ 452.28 million $ 3,136
Mar 2021 $ 0.0299
-18.30%
$ 1.05 billion $ 24,038
Feb 2021 $ 0.0366
-25.43%
$ 1.28 billion $ 229,590
Jan 2021 $ 0.0509
-23.48%
$ 1.78 billion $ 478,008
Dec 2020 $ 0.0666
+6.18%
$ 2.33 billion $ 403,048
Nov 2020 $ 0.0598
+3.33%
$ 2.09 billion $ 482,645
Oct 2020 $ 0.0579
+1.59%
$ 2.03 billion $ 392,510
Sep 2020 $ 0.057
-5.05%
$ 1.99 billion $ 336,982
Aug 2020 $ 0.06
-7.98%
$ 2.1 billion $ 336,582
Jul 2020 $ 0.0652
+33.82%
$ 2.28 billion $ 503,368
Jun 2020 $ 0.0488
-19.98%
$ 1.71 billion $ 2.03 million
May 2020 $ 0.061
+10.43%
$ 2.13 billion $ 1.15 million
Apr 2020 $ 0.0551
+16.84%
$ -- $ 687,119
Mar 2020 $ 0.0472
-11.31%
$ -- $ 360,555
Feb 2020 $ 0.0534
-16.82%
$ -- $ 465,819
Jan 2020 $ 0.0641
+19.85%
$ -- $ 686,323
Dec 2019 $ 0.0535
-0.07%
$ -- $ 274,400
Download