AgaveCoin Historical Data

AGVC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.141
+11.63%
$ 506.28 million $ 0
Jul 27, 2022 $ 0.127
+144.35%
$ 453.58 million $ 0
Jul 26, 2022 $ 0.0513
+413.74%
$ 183.65 million $ 0
Jul 25, 2022 $ 0.00998
-73.45%
$ 35.74 million $ 0
Jul 24, 2022 $ 0.0376
-70.43%
$ 134.6 million $ 0
Jul 23, 2022 $ 0.127
+1,256.88%
$ 455.59 million $ 0
Jul 22, 2022 $ 0.00938
+47.58%
$ 33.58 million $ 0
Jul 21, 2022 $ 0.00635
-9.56%
$ 222.39 million $ 24
Jul 20, 2022 $ 0.00703
-81.04%
$ 245.89 million $ 126
Jul 19, 2022 $ 0.037
+462.46%
$ 1.3 billion $ 0
Jul 18, 2022 $ 0.00658
-94.02%
$ 230.39 million $ 100
Jul 17, 2022 $ 0.11
-0.21%
$ 3.85 billion $ 0
Jul 16, 2022 $ 0.11
+10.46%
$ 3.86 billion $ 0
Jul 15, 2022 $ 0.0999
+3.59%
$ 3.5 billion $ 0
Jul 14, 2022 $ 0.0964
+10.05%
$ 3.37 billion $ 0
Jul 13, 2022 $ 0.0876
+4.36%
$ 3.07 billion $ 0
Jul 12, 2022 $ 0.0839
+1.19%
$ 2.94 billion $ 0
Jul 11, 2022 $ 0.0829
-11.95%
$ 2.9 billion $ 0
Jul 10, 2022 $ 0.0942
+1,084.73%
$ 3.3 billion $ 0
Jul 9, 2022 $ 0.00795
-91.89%
$ 278.33 million $ 3
Jul 8, 2022 $ 0.0995
+2.33%
$ 3.48 billion $ 0
Jul 7, 2022 $ 0.0973
+443.41%
$ 3.4 billion $ 0
Jul 6, 2022 $ 0.0179
-80.48%
$ 626.39 million $ 1
Jul 5, 2022 $ 0.0917
-1.53%
$ 3.21 billion $ 0
Jul 4, 2022 $ 0.0935
+7.76%
$ 3.27 billion $ 0
Jul 3, 2022 $ 0.0868
+0.71%
$ 3.04 billion $ 0
Jul 2, 2022 $ 0.0862
+220.20%
$ 3.02 billion $ 0
Jul 1, 2022 $ 0.027
-23.10%
$ 945.23 million $ 0
Jun 30, 2022 $ 0.0352
-58.10%
$ 1.23 billion $ 0
Jun 29, 2022 $ 0.084
-9.05%
$ 2.94 billion $ 0
Jun 28, 2022 $ 0.0924
-4.21%
$ 3.23 billion $ 0
Jun 27, 2022 $ 0.0965
+266.55%
$ 3.38 billion $ 0
Jun 26, 2022 $ 0.0263
+428.94%
$ 921.93 million $ 1
Jun 25, 2022 $ 0.00497
-93.31%
$ 174.04 million $ 1,026
Jun 24, 2022 $ 0.0742
+939.23%
$ 2.6 billion $ 0
Jun 23, 2022 $ 0.00714
-72.20%
$ 249.87 million $ 24
Jun 22, 2022 $ 0.0257
-71.68%
$ 898.91 million $ 1
Jun 21, 2022 $ 0.0908
+1,633.84%
$ 3.18 billion $ 0
Jun 20, 2022 $ 0.00524
-36.47%
$ 183.47 million $ 38
Jun 19, 2022 $ 0.00823
-89.71%
$ 288.19 million $ 27
Jun 18, 2022 $ 0.08
-8.66%
$ 2.8 billion $ 0
Jun 17, 2022 $ 0.0875
+86.29%
$ 3.06 billion $ 0
Jun 16, 2022 $ 0.0471
+504.16%
$ 1.65 billion $ 0
Jun 15, 2022 $ 0.00778
-87.09%
$ 272.2 million $ 950
Jun 14, 2022 $ 0.0602
+171.26%
$ 2.11 billion $ 0
Jun 13, 2022 $ 0.0223
-80.15%
$ 779.64 million $ 0.1
Jun 12, 2022 $ 0.112
+1,774.84%
$ 3.93 billion $ 0
Jun 11, 2022 $ 0.00598
-24.09%
$ 209.43 million $ 2
Jun 10, 2022 $ 0.00788
+43.49%
$ 275.84 million $ 9
Jun 9, 2022 $ 0.00549
-28.72%
$ 192.23 million $ 255