AgaveCoin Historical Data

AGVC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.00771
-27.62%
$ 269.68 million $ 295
Jun 7, 2022 $ 0.0106
-88.51%
$ 372.6 million $ 10
Jun 6, 2022 $ 0.0927
-36.83%
$ 3.25 billion $ 0
Jun 5, 2022 $ 0.147
+1,543.25%
$ 5.14 billion $ 0
Jun 4, 2022 $ 0.00893
+2.54%
$ 312.63 million $ 102
Jun 3, 2022 $ 0.00871
-92.36%
$ 304.93 million $ 15
Jun 2, 2022 $ 0.114
+3.03%
$ 3.99 billion $ 0
Jun 1, 2022 $ 0.111
+848.03%
$ 3.89 billion $ 0
May 31, 2022 $ 0.0117
-92.79%
$ 409.87 million $ 9
May 30, 2022 $ 0.162
+2,023.33%
$ 5.68 billion $ 0
May 29, 2022 $ 0.00765
-84.84%
$ 267.6 million $ 50
May 28, 2022 $ 0.0504
+180.33%
$ 1.77 billion $ 1
May 27, 2022 $ 0.018
+106.57%
$ 628.7 million $ 3
May 26, 2022 $ 0.0087
-0.58%
$ 304.41 million $ 148
May 25, 2022 $ 0.00875
+16.69%
$ 306.34 million $ 1,003
May 24, 2022 $ 0.0075
+70.85%
$ 262.62 million $ 1
May 23, 2022 $ 0.00439
-97.37%
$ 153.72 million $ 330
May 22, 2022 $ 0.168
+3.60%
$ 5.86 billion $ 0
May 21, 2022 $ 0.162
+0.73%
$ 5.66 billion $ 0
May 20, 2022 $ 0.161
-2.91%
$ 5.62 billion $ 0
May 19, 2022 $ 0.165
+5.43%
$ 5.79 billion $ 0
May 18, 2022 $ 0.157
-8.57%
$ 5.49 billion $ 0
May 17, 2022 $ 0.172
+3.51%
$ 6 billion $ 0
May 16, 2022 $ 0.166
-5.68%
$ 5.8 billion $ 0
May 15, 2022 $ 0.176
+4.47%
$ 6.17 billion $ 0
May 14, 2022 $ 0.169
+2.33%
$ 5.9 billion $ 0
May 13, 2022 $ 0.165
+2.54%
$ 5.77 billion $ 0
May 12, 2022 $ 0.161
-5.76%
$ 5.64 billion $ 0
May 11, 2022 $ 0.171
-11.63%
$ 6 billion $ 0
May 10, 2022 $ 0.193
+3.97%
$ 6.77 billion $ 0
May 9, 2022 $ 0.186
-10.69%
$ 6.51 billion $ 0
May 8, 2022 $ 0.208
-4.66%
$ 7.27 billion $ 0
May 7, 2022 $ 0.218
-2.07%
$ 7.63 billion $ 0
May 6, 2022 $ 0.223
-2.21%
$ 7.79 billion $ 0
May 5, 2022 $ 0.227
-6.49%
$ 7.96 billion $ 0
May 4, 2022 $ 0.243
+5.39%
$ 8.51 billion $ 0
May 3, 2022 $ 0.231
-2.42%
$ 8.08 billion $ 0
May 2, 2022 $ 0.237
+0.97%
$ 8.28 billion $ 0
May 1, 2022 $ 0.234
+3.30%
$ 8.19 billion $ 0
Apr 30, 2022 $ 0.226
-2.82%
$ 7.92 billion $ 0
Apr 29, 2022 $ 0.233
+121.34%
$ 8.14 billion $ 0
Apr 28, 2022 $ 0.105
+3,263.37%
$ 3.67 billion $ 1
Apr 27, 2022 $ 0.00312
+19.59%
$ 109.24 million $ 0
Apr 26, 2022 $ 0.00261
-98.95%
$ 91.33 million $ 4
Apr 25, 2022 $ 0.249
+2.58%
$ 8.7 billion $ 0
Apr 24, 2022 $ 0.242
-0.54%
$ 8.48 billion $ 0
Apr 23, 2022 $ 0.244
-0.61%
$ 8.52 billion $ 0
Apr 22, 2022 $ 0.245
+6,471.44%
$ 8.59 billion $ 0
Apr 21, 2022 $ 0.00375
+35.43%
$ 131.12 million $ 33
Apr 20, 2022 $ 0.00277
-11.28%
$ 96.85 million $ 3