AgaveCoin Historical Data

AGVC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.00312
-16.97%
$ 109.17 million $ 1
Apr 18, 2022 $ 0.00375
-98.48%
$ 131.26 million $ 218
Apr 17, 2022 $ 0.246
+1,166.77%
$ 8.61 billion $ 0
Apr 16, 2022 $ 0.0194
+217.36%
$ 679.78 million $ 0
Apr 15, 2022 $ 0.00612
-34.70%
$ 214.19 million $ 12
Apr 14, 2022 $ 0.00938
-91.23%
$ 328.2 million $ 1
Apr 13, 2022 $ 0.107
+1,302.51%
$ 3.74 billion $ 1
Apr 12, 2022 $ 0.00763
+18.59%
$ 267.09 million $ 8
Apr 11, 2022 $ 0.00644
+16.59%
$ 225.35 million $ 20
Apr 10, 2022 $ 0.00553
-0.61%
$ 193.61 million $ 2
Apr 9, 2022 $ 0.00557
+21.70%
$ 194.88 million $ 234
Apr 8, 2022 $ 0.00457
-16.32%
$ 159.99 million $ 3
Apr 7, 2022 $ 0.00547
+21.98%
$ 191.42 million $ 4
Apr 6, 2022 $ 0.00449
-24.16%
$ 157.17 million $ 3
Apr 5, 2022 $ 0.00593
-4.26%
$ 207.55 million $ 8
Apr 4, 2022 $ 0.0062
+5.29%
$ 216.92 million $ 145
Apr 3, 2022 $ 0.00589
+110.04%
$ 206.25 million $ 410
Apr 2, 2022 $ 0.0028
-12.20%
$ 98.17 million $ 19
Apr 1, 2022 $ 0.0032
+9.15%
$ 111.91 million $ 1
Mar 31, 2022 $ 0.00292
-4.04%
$ 102.37 million $ 1
Mar 30, 2022 $ 0.00305
+3.51%
$ 106.69 million $ 0
Mar 29, 2022 $ 0.00295
+2.05%
$ 103.17 million $ 1
Mar 28, 2022 $ 0.00289
-98.64%
$ 101.09 million $ 547
Mar 27, 2022 $ 0.212
+4.51%
$ 7.43 billion $ 22
Mar 26, 2022 $ 0.203
+1.29%
$ 7.1 billion $ 21
Mar 25, 2022 $ 0.2
-0.18%
$ 7.01 billion $ 21
Mar 24, 2022 $ 0.201
+2.47%
$ 7.02 billion $ 21
Mar 23, 2022 $ 0.195
+2.01%
$ 6.84 billion $ 20
Mar 22, 2022 $ 0.192
+2.73%
$ 6.71 billion $ 20
Mar 21, 2022 $ 0.187
+1.71%
$ 6.55 billion $ 19
Mar 20, 2022 $ 0.184
-3.07%
$ 6.44 billion $ 19
Mar 19, 2022 $ 0.19
-0.10%
$ 6.64 billion $ 20
Mar 18, 2022 $ 0.19
+4.97%
$ 6.65 billion $ 20
Mar 17, 2022 $ 0.181
+1.66%
$ 6.34 billion $ 19
Mar 16, 2022 $ 0.178
+5.67%
$ 6.22 billion $ 19
Mar 15, 2022 $ 0.168
+1.31%
$ 5.89 billion $ 18
Mar 14, 2022 $ 0.166
+2.64%
$ 5.81 billion $ 18
Mar 13, 2022 $ 0.162
-2.08%
$ 5.66 billion $ 17
Mar 12, 2022 $ 0.165
+154.85%
$ 5.78 billion $ 18
Mar 11, 2022 $ 0.0649
+32.07%
$ 2.27 billion $ 8
Mar 10, 2022 $ 0.0492
+128.36%
$ 1.72 billion $ 11
Mar 9, 2022 $ 0.0216
-49.34%
$ 754.74 million $ 31
Mar 8, 2022 $ 0.0426
+226.70%
$ 1.49 billion $ 12
Mar 7, 2022 $ 0.013
-55.19%
$ 456.22 million $ 44
Mar 6, 2022 $ 0.029
+297.18%
$ 1.02 billion $ 19
Mar 5, 2022 $ 0.00732
-83.07%
$ 256.03 million $ 97
Mar 4, 2022 $ 0.0432
-25.71%
$ 1.51 billion $ 13
Mar 3, 2022 $ 0.0582
+2,600.28%
$ 2.04 billion $ 11
Mar 2, 2022 $ 0.0688
+19.31%
$ 2.41 billion $ 10
Mar 1, 2022 $ 0.00216
+1.40%
$ 75.55 million $ 3