AgaveCoin Historical Data

AGVC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0663
+3,428.89%
$ 2.32 billion $ 10
Feb 27, 2022 $ 0.00188
-21.44%
$ 65.74 million $ 25
Feb 26, 2022 $ 0.00239
+7.02%
$ 83.61 million $ 3
Feb 25, 2022 $ 0.00223
+38.79%
$ 78.09 million $ 4
Feb 24, 2022 $ 0.00161
+3.02%
$ 56.25 million $ 24
Feb 23, 2022 $ 0.00156
-4.80%
$ 54.72 million $ 7
Feb 22, 2022 $ 0.00164
-60.37%
$ 57.51 million $ 83
Feb 21, 2022 $ 0.00415
-97.29%
$ 145.12 million $ 464
Feb 20, 2022 $ 0.153
-4.95%
$ 5.35 billion $ 16
Feb 19, 2022 $ 0.161
-0.58%
$ 5.63 billion $ 17
Feb 18, 2022 $ 0.162
-3.32%
$ 5.67 billion $ 17
Feb 17, 2022 $ 0.168
-7.82%
$ 5.87 billion $ 18
Feb 16, 2022 $ 0.182
-1.40%
$ 6.39 billion $ 19
Feb 15, 2022 $ 0.185
+8.63%
$ 6.48 billion $ 20
Feb 14, 2022 $ 0.17
+1.89%
$ 5.97 billion $ 18
Feb 13, 2022 $ 0.168
-0.98%
$ 5.87 billion $ 18
Feb 12, 2022 $ 0.169
-0.60%
$ 5.92 billion $ 18
Feb 11, 2022 $ 0.17
-4.87%
$ 5.95 billion $ 18
Feb 10, 2022 $ 0.179
-5.30%
$ 6.26 billion $ 19
Feb 9, 2022 $ 0.189
+3.88%
$ 6.6 billion $ 20
Feb 8, 2022 $ 0.181
-0.81%
$ 6.35 billion $ 19
Feb 7, 2022 $ 0.183
+2.94%
$ 6.41 billion $ 19
Feb 6, 2022 $ 0.178
+1.48%
$ 6.23 billion $ 19
Feb 5, 2022 $ 0.175
+0.81%
$ 6.14 billion $ 19
Feb 4, 2022 $ 0.174
+11.72%
$ 6.08 billion $ 18
Feb 3, 2022 $ 0.155
-0.27%
$ 5.44 billion $ 17
Feb 2, 2022 $ 0.156
-4.16%
$ 5.46 billion $ 17
Feb 1, 2022 $ 0.163
+4.14%
$ 5.69 billion $ 17
Jan 31, 2022 $ 0.156
+3.37%
$ 5.47 billion $ 17
Jan 30, 2022 $ 0.151
+0.35%
$ 5.3 billion $ 16
Jan 29, 2022 $ 0.151
+1.12%
$ 5.27 billion $ 16
Jan 28, 2022 $ 0.149
+5.35%
$ 5.22 billion $ 16
Jan 27, 2022 $ 0.142
-0.98%
$ 4.96 billion $ 15
Jan 26, 2022 $ 0.143
+0.27%
$ 5.01 billion $ 15
Jan 25, 2022 $ 0.143
+1.08%
$ 5.01 billion $ 15
Jan 24, 2022 $ 0.142
-4.41%
$ 4.96 billion $ 15
Jan 23, 2022 $ 0.148
+6.05%
$ 5.19 billion $ 16
Jan 22, 2022 $ 0.14
-6.89%
$ 4.9 billion $ 15
Jan 21, 2022 $ 0.149
-15.10%
$ 5.2 billion $ 16
Jan 20, 2022 $ 0.175
-3.24%
$ 6.12 billion $ 19
Jan 19, 2022 $ 0.181
-2.10%
$ 6.34 billion $ 19
Jan 18, 2022 $ 0.185
-1.58%
$ 6.48 billion $ 20
Jan 17, 2022 $ 0.188
-4.29%
$ 6.58 billion $ 20
Jan 16, 2022 $ 0.197
+4,755.31%
$ 6.88 billion $ 21
Jan 15, 2022 $ 0.00405
+74.32%
$ 141.82 million $ 1
Jan 14, 2022 $ 0.00232
+3.31%
$ 81.34 million $ 4
Jan 13, 2022 $ 0.00225
-5.75%
$ 78.78 million $ 201
Jan 12, 2022 $ 0.00239
-8.60%
$ 83.53 million $ 292
Jan 11, 2022 $ 0.00261
+21.79%
$ 91.47 million $ 243
Jan 10, 2022 $ 0.00215
-4.43%
$ 75.2 million $ 2