AgaveCoin Historical Data

AGVC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.00225
+2.18%
$ 78.68 million $ 2
Jan 8, 2022 $ 0.0022
-1.26%
$ 77.08 million $ 2
Jan 7, 2022 $ 0.00223
+2.21%
$ 77.88 million $ 2
Jan 6, 2022 $ 0.00218
-1.21%
$ 76.16 million $ 3
Jan 5, 2022 $ 0.00221
-7.74%
$ 77.22 million $ 1
Jan 4, 2022 $ 0.00239
-21.90%
$ 83.77 million $ 131
Jan 3, 2022 $ 0.00306
+55.22%
$ 107.17 million $ 306
Jan 2, 2022 $ 0.00197
-17.80%
$ 69.1 million $ 19
Jan 1, 2022 $ 0.0024
+5.48%
$ 84 million $ 0
Dec 31, 2021 $ 0.00227
-7.50%
$ 79.52 million $ 157
Dec 30, 2021 $ 0.00245
+3.73%
$ 85.89 million $ 9
Dec 29, 2021 $ 0.00236
-1.64%
$ 82.77 million $ 2
Dec 28, 2021 $ 0.00241
-1.66%
$ 84.28 million $ 3
Dec 27, 2021 $ 0.00245
-5.28%
$ 85.74 million $ 1
Dec 26, 2021 $ 0.00259
-52.01%
$ 90.49 million $ 3
Dec 25, 2021 $ 0.0054
+111.48%
$ 189.05 million $ 1
Dec 24, 2021 $ 0.00255
+1.01%
$ 89.36 million $ 3
Dec 23, 2021 $ 0.00253
+9.82%
$ 88.41 million $ 2
Dec 22, 2021 $ 0.0023
-10.44%
$ 80.5 million $ 1
Dec 21, 2021 $ 0.00257
-20.08%
$ 89.89 million $ 2
Dec 20, 2021 $ 0.00321
+49.56%
$ 112.38 million $ 33
Dec 19, 2021 $ 0.00215
-5.68%
$ 75.28 million $ 1
Dec 18, 2021 $ 0.00228
-20.46%
$ 79.86 million $ 0
Dec 17, 2021 $ 0.00287
-7.57%
$ 100.53 million $ 3
Dec 16, 2021 $ 0.00309
+101.95%
$ 108.32 million $ 43
Dec 15, 2021 $ 0.00151
-58.33%
$ 52.8 million $ 160
Dec 14, 2021 $ 0.00362
+29.56%
$ 126.85 million $ 36
Dec 13, 2021 $ 0.00281
-6.61%
$ 98.21 million $ 38
Dec 12, 2021 $ 0.00324
+0.44%
$ 113.26 million $ 382
Dec 11, 2021 $ 0.0558
+2,526.06%
$ 1.95 billion $ 8
Dec 10, 2021 $ 0.0047
-92.53%
$ 164.33 million $ 153
Dec 9, 2021 $ 0.0629
-16.29%
$ 2.2 billion $ 14
Dec 8, 2021 $ 0.0751
-3.48%
$ 2.63 billion $ 14
Dec 7, 2021 $ 0.0778
+7.06%
$ 2.72 billion $ 13
Dec 6, 2021 $ 0.0727
-7.24%
$ 2.54 billion $ 14
Dec 5, 2021 $ 0.0783
+6.36%
$ 2.74 billion $ 12
Dec 4, 2021 $ 0.0734
-1.83%
$ 2.57 billion $ 12
Dec 3, 2021 $ 0.0747
-12.41%
$ 2.62 billion $ 13
Dec 2, 2021 $ 0.0854
+1.20%
$ 2.99 billion $ 13
Dec 1, 2021 $ 0.0843
+2.02%
$ 2.95 billion $ 13
Nov 30, 2021 $ 0.0827
-0.67%
$ 2.89 billion $ 14
Nov 29, 2021 $ 0.0833
+11.07%
$ 2.91 billion $ 13
Nov 28, 2021 $ 0.0749
-4.80%
$ 2.62 billion $ 14
Nov 27, 2021 $ 0.0786
+26.44%
$ 2.75 billion $ 12
Nov 26, 2021 $ 0.062
-8.98%
$ 2.17 billion $ 15
Nov 25, 2021 $ 0.0681
-9.28%
$ 2.38 billion $ 17
Nov 24, 2021 $ 0.0751
-0.37%
$ 2.63 billion $ 14
Nov 23, 2021 $ 0.0754
+336.38%
$ 2.64 billion $ 14
Nov 22, 2021 $ 0.0173
-20.27%
$ 606.48 million $ 61
Nov 21, 2021 $ 0.0217
-69.39%
$ 759.92 million $ 51