AgaveCoin Historical Data

AGVC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.071
-5.49%
$ 2.48 billion $ 16
Nov 19, 2021 $ 0.075
+72.17%
$ 2.63 billion $ 14
Nov 18, 2021 $ 0.0434
+102.15%
$ 1.52 billion $ 22
Nov 17, 2021 $ 0.0215
+16.59%
$ 751.55 million $ 55
Nov 16, 2021 $ 0.0184
-77.93%
$ 645.27 million $ 64
Nov 15, 2021 $ 0.0838
+858.57%
$ 2.93 billion $ 14
Nov 14, 2021 $ 0.00873
-53.93%
$ 305.45 million $ 264
Nov 13, 2021 $ 0.0189
-46.94%
$ 662.96 million $ 75
Nov 12, 2021 $ 0.0357
+367.15%
$ 1.25 billion $ 36
Nov 11, 2021 $ 0.00765
-91.60%
$ 267.61 million $ 270
Nov 10, 2021 $ 0.091
-2.48%
$ 3.18 billion $ 14
Nov 9, 2021 $ 0.0932
-1.53%
$ 3.26 billion $ 14
Nov 8, 2021 $ 0.0947
+5.17%
$ 3.31 billion $ 14
Nov 7, 2021 $ 0.0899
+2.26%
$ 3.15 billion $ 13
Nov 6, 2021 $ 0.0877
+0.52%
$ 3.07 billion $ 13
Nov 5, 2021 $ 0.0874
-0.95%
$ 3.06 billion $ 13
Nov 4, 2021 $ 0.0882
-1.77%
$ 3.09 billion $ 13
Nov 3, 2021 $ 0.0898
+0.10%
$ 3.14 billion $ 13
Nov 2, 2021 $ 0.0896
+5.26%
$ 3.14 billion $ 13
Nov 1, 2021 $ 0.0852
+0.47%
$ 2.98 billion $ 13
Oct 31, 2021 $ 0.0848
-0.68%
$ 2.97 billion $ 13
Oct 30, 2021 $ 0.0853
-1.96%
$ 2.98 billion $ 13
Oct 29, 2021 $ 0.0869
+2.94%
$ 3.04 billion $ 13
Oct 28, 2021 $ 0.0842
+6.80%
$ 2.95 billion $ 13
Oct 27, 2021 $ 0.0788
-4.18%
$ 2.76 billion $ 12
Oct 26, 2021 $ 0.0823
-2.69%
$ 2.88 billion $ 12
Oct 25, 2021 $ 0.0845
+3.30%
$ 2.96 billion $ 13
Oct 24, 2021 $ 0.0817
-1.77%
$ 2.86 billion $ 12
Oct 23, 2021 $ 0.0831
+3.45%
$ 2.91 billion $ 12
Oct 22, 2021 $ 0.0803
-2.31%
$ 2.81 billion $ 12
Oct 21, 2021 $ 0.0823
-3.42%
$ 2.88 billion $ 12
Oct 20, 2021 $ 0.0852
+5.47%
$ 2.98 billion $ 13
Oct 19, 2021 $ 0.0809
+3.53%
$ 2.83 billion $ 12
Oct 18, 2021 $ 0.0781
-1.38%
$ 2.73 billion $ 12
Oct 17, 2021 $ 0.0791
+0.64%
$ 2.77 billion $ 12
Oct 16, 2021 $ 0.0787
-0.94%
$ 2.75 billion $ 12
Oct 15, 2021 $ 0.0793
+3.92%
$ 2.78 billion $ 12
Oct 14, 2021 $ 0.0764
+3.21%
$ 2.67 billion $ 11
Oct 13, 2021 $ 0.0739
+63.82%
$ 2.59 billion $ 11
Oct 12, 2021 $ 0.0451
+270.16%
$ 1.58 billion $ 17
Oct 11, 2021 $ 0.0122
-82.67%
$ 426.28 million $ 73
Oct 10, 2021 $ 0.0703
-3.06%
$ 2.46 billion $ 11
Oct 9, 2021 $ 0.0726
+1.11%
$ 2.54 billion $ 11
Oct 8, 2021 $ 0.0718
-0.40%
$ 2.51 billion $ 11
Oct 7, 2021 $ 0.072
-0.86%
$ 2.52 billion $ 11
Oct 6, 2021 $ 0.0728
+3.81%
$ 2.55 billion $ 11
Oct 5, 2021 $ 0.0701
+4.27%
$ 2.45 billion $ 11
Oct 4, 2021 $ 0.0673
+0.07%
$ 2.36 billion $ 10
Oct 3, 2021 $ 0.0673
+0.91%
$ 2.36 billion $ 10
Oct 2, 2021 $ 0.0666
+1.39%
$ 2.33 billion $ 10