AgaveCoin Historical Data

AGVC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.0536
-21.27%
$ -- $ 62,891
Oct 2019 $ 0.068
+17.04%
$ -- $ 107,193
Sep 2019 $ 0.0582
+15.56%
$ -- $ 166,559
Aug 2019 $ 0.0503
-13.60%
$ -- $ 339,613
Jul 2019 $ 0.0582
+20.61%
$ -- $ 378,971
Jun 2019 $ 0.0483
+94.94%
$ -- $ 250,687
May 2019 $ 0.0248
+75.25%
$ -- $ 164,969
Apr 2019 $ 0.0141
+156.33%
$ -- $ 454,592
Mar 2019 $ 0.00552
-12.94%
$ -- $ 7,664
Download