AgaveCoin Historical Data

AGVC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00094
-0.33%
$ 3.37 million $ 1
Aug 24, 2023 $ 0.000891
-0.98%
$ 3.19 million $ 0
Aug 23, 2023 $ 0.0009
-10.05%
$ 3.22 million $ 10
Aug 22, 2023 $ 0.00378
+150.95%
$ 13.55 million $ 1,389
Aug 18, 2023 $ 0.000831
-2.99%
$ 2.98 million $ 0
Aug 17, 2023 $ 0.000857
-4.49%
$ 3.07 million $ 0
Aug 15, 2023 $ 0.00175
-0.79%
$ 6.27 million $ 0
Aug 14, 2023 $ 0.00176
+17.53%
$ 6.32 million $ 0
Aug 13, 2023 $ 0.0015
-0.13%
$ 5.37 million $ 0
Aug 11, 2023 $ 0.00176
-0.21%
$ -- $ 0.01
Aug 10, 2023 $ 0.00177
+3.93%
$ 6.32 million $ 0.01
Aug 9, 2023 $ 0.0017
-0.82%
$ 6.09 million $ 0
Aug 8, 2023 $ 0.00171
-0.39%
$ 6.14 million $ 1
Aug 7, 2023 $ 0.00172
+1.38%
$ 6.16 million $ 3
Aug 5, 2023 $ 0.00169
+0.08%
$ 6.06 million $ 7
Aug 4, 2023 $ 0.00169
-1.06%
$ 6.06 million $ 5
Aug 3, 2023 $ 0.00171
+0.12%
$ 6.12 million $ 0
Aug 2, 2023 $ 0.00173
+0.09%
$ -- $ 5
Aug 1, 2023 $ 0.00172
+84.15%
$ 6.17 million $ 4
Jul 31, 2023 $ 0.000935
+0.11%
$ 3.35 million $ 0
Jul 30, 2023 $ 0.00172
-0.02%
$ -- $ 0
Jul 29, 2023 $ 0.00172
+0.02%
$ 6.14 million $ 0
Jul 28, 2023 $ 0.00171
+0.05%
$ 6.14 million $ 0
Jul 27, 2023 $ 0.00171
-0.07%
$ -- $ 0
Jul 26, 2023 $ 0.00172
+0.09%
$ 6.14 million $ 0
Jul 24, 2023 $ 0.00171
+0.01%
$ 6.14 million $ 0
Jul 23, 2023 $ 0.00171
+0.01%
$ 6.13 million $ 0
Jul 22, 2023 $ 0.00191
-0.42%
$ 6.84 million $ 4
Jul 21, 2023 $ 0.000837
-59.89%
$ 3 million $ 17
Jul 20, 2023 $ 0.00209
-0.58%
$ 7.48 million $ 0.01
Jul 18, 2023 $ 0.000609
-0.57%
$ 2.18 million $ 0
Jul 17, 2023 $ 0.000612
+1.28%
$ 2.19 million $ 0
Jul 15, 2023 $ 0.002
+0.17%
$ -- $ 0.01
Jul 14, 2023 $ 0.002
-3.43%
$ 7.17 million $ 0.01
Jul 13, 2023 $ 0.00207
+3.69%
$ 7.43 million $ 4
Jul 12, 2023 $ 0.0022
-0.05%
$ -- $ 0
Jul 11, 2023 $ 0.00221
+0.51%
$ 7.9 million $ 0
Jul 8, 2023 $ 0.00199
-0.63%
$ 7.13 million $ 1
Jul 7, 2023 $ 0.002
+0.30%
$ 7.18 million $ 1
Jul 6, 2023 $ 0.00201
-0.10%
$ -- $ 0
Jul 5, 2023 $ 0.00201
+17.36%
$ 7.21 million $ 0
Jul 4, 2023 $ 0.00172
+0.04%
$ 6.15 million $ 0
Jul 2, 2023 $ 0.00202
+0.04%
$ -- $ 0.01
Jul 1, 2023 $ 0.00202
+0.52%
$ 7.23 million $ 0.01
Jun 30, 2023 $ 0.00201
-0.04%
$ -- $ 0
Jun 29, 2023 $ 0.00201
+1.17%
$ 7.2 million $ 0
Jun 27, 2023 $ 0.002
+0.27%
$ -- $ 2
Jun 26, 2023 $ 0.002
-2.16%
$ 7.16 million $ 2
Jun 25, 2023 $ 0.00204
-0.67%
$ 7.31 million $ 0
Jun 19, 2023 $ 0.00171
-0.22%
$ 6.12 million $ 0