AgaveCoin Historical Data

AGVC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.153
-8.67%
$ 5.35 billion $ 126
Feb 7 $ 0.168
-5.67%
$ 5.87 billion $ 132
Jan 31 $ 0.178
+17.62%
$ 6.23 billion $ 123
Jan 24 $ 0.151
+2.01%
$ 5.3 billion $ 109
Jan 17 $ 0.148
-24.48%
$ 5.19 billion $ 124
Jan 10 $ 0.197
+8,643.13%
$ 6.88 billion $ 764
Jan 3 $ 0.00225
+13.96%
$ 78.68 million $ 446
Dec 27 $ 0.00197
-23.67%
$ 69.1 million $ 191
Dec 20 $ 0.0054
+151.60%
$ 189.05 million $ 42
Dec 13 $ 0.00215
-28.42%
$ 75.28 million $ 281
Dec 6 $ 0.00324
-95.87%
$ 113.26 million $ 597
Nov 29 $ 0.0783
+4.46%
$ 2.74 billion $ 90
Nov 22 $ 0.0749
+244.82%
$ 2.62 billion $ 146
Nov 15 $ 0.0217
+148.50%
$ 759.92 million $ 237
Nov 8 $ 0.00873
-90.31%
$ 305.45 million $ 687
Nov 1 $ 0.0899
+5.96%
$ 3.15 billion $ 92
Oct 25 $ 0.0853
+4.22%
$ 2.98 billion $ 75
Oct 18 $ 0.0817
+3.21%
$ 2.86 billion $ 86
Oct 11 $ 0.0791
+12.59%
$ 2.77 billion $ 148
Oct 4 $ 0.0703
+4.52%
$ 2.46 billion $ 74
Sep 27 $ 0.0673
+11.66%
$ 2.36 billion $ 64
Sep 20 $ 0.0603
-8.15%
$ 2.11 billion $ 62
Sep 13 $ 0.0656
-1.31%
$ 2.3 billion $ 70
Sep 6 $ 0.0665
-12.69%
$ 2.33 billion $ 70
Aug 30 $ 0.0762
+1,252.18%
$ 2.67 billion $ 266
Aug 23 $ 0.00548
-91.41%
$ 191.87 million $ 239
Aug 16 $ 0.0638
+21.07%
$ 2.23 billion $ 392
Aug 9 $ 0.0527
+35.44%
$ 1.84 billion $ 175
Aug 2 $ 0.017
-63.40%
$ 593.64 million $ 94
Jul 26 $ 0.0462
+3.23%
$ 1.62 billion $ 79
Jul 19 $ 0.0448
+15.14%
$ 1.57 billion $ 51
Jul 12 $ 0.0389
-11.27%
$ 1.36 billion $ 53
Jul 5 $ 0.0439
+19.17%
$ 1.54 billion $ 57
Jun 28 $ 0.0369
-7.34%
$ 1.29 billion $ 55
Jun 21 $ 0.0398
+8.79%
$ 1.39 billion $ 63
Jun 14 $ 0.0366
-10.59%
$ 1.28 billion $ 327
Jun 7 $ 0.0409
-18.33%
$ 1.43 billion $ 158
May 31 $ 0.0501
+297.48%
$ 1.75 billion $ 89
May 24 $ 0.033
+25.10%
$ 1.15 billion $ 738
May 17 $ 0.0264
-48.86%
$ 922.97 million $ 1,753
May 10 $ 0.0515
+43.27%
$ 1.8 billion $ 248
May 3 $ 0.036
+57.51%
$ 1.26 billion $ 2,696
Apr 26 $ 0.0228
-51.69%
$ 799.38 million $ 831
Apr 19 $ 0.0473
+77.20%
$ 1.65 billion $ 197
Apr 12 $ 0.0267
-35.56%
$ 933.35 million $ 2,139
Apr 5 $ 0.0414
+0.25%
$ 1.45 billion $ 132
Mar 29 $ 0.0413
+94.24%
$ 1.44 billion $ 98
Mar 22 $ 0.0213
-56.65%
$ 744 million $ 8,123
Mar 15 $ 0.049
-20.52%
$ 1.72 billion $ 2,480
Mar 8 $ 0.0618
+33.50%
$ 2.16 billion $ 7,989