AgaveCoin Historical Data

AGVC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.000952
+0.23%
$ 3.41 million $ 7
Jun 17, 2023 $ 0.00095
+0.03%
$ 3.4 million $ 7
Jun 15, 2023 $ 0.00168
-1.01%
$ -- $ 0
Jun 14, 2023 $ 0.0017
-5.51%
$ 6.09 million $ 0
Jun 13, 2023 $ 0.00172
+0.86%
$ -- $ 13
Jun 12, 2023 $ 0.00171
-5.40%
$ 6.12 million $ 13
Jun 11, 2023 $ 0.00181
+0.00%
$ 6.47 million $ 0
Jun 4, 2023 $ 0.00172
-0.18%
$ -- $ 0
Jun 3, 2023 $ 0.00172
-12.43%
$ 6.15 million $ 0
Jun 2, 2023 $ 0.00196
+0.57%
$ 7.03 million $ 1
Jun 1, 2023 $ 0.00194
-0.88%
$ 6.96 million $ 0
May 31, 2023 $ 0.00196
-3.21%
$ 7.01 million $ 0
May 30, 2023 $ 0.00202
+17.92%
$ 7.25 million $ 1
May 29, 2023 $ 0.00172
-0.54%
$ 6.14 million $ 0
May 28, 2023 $ 0.00274
+49.36%
$ 9.8 million $ 30
May 27, 2023 $ 0.00183
-6.49%
$ 6.56 million $ 147
May 26, 2023 $ 0.00196
+1.13%
$ 7.02 million $ 0
May 25, 2023 $ 0.00194
+0.12%
$ 6.94 million $ 0.1
May 24, 2023 $ 0.00193
+0.00%
$ 6.93 million $ 1
May 23, 2023 $ 0.00409
+102.64%
$ 14.64 million $ 0
May 22, 2023 $ 0.00202
-0.31%
$ 7.22 million $ 0.01
May 21, 2023 $ 0.00202
-1.76%
$ 7.25 million $ 0.001
May 20, 2023 $ 0.00206
+0.85%
$ 7.38 million $ 0.01
May 19, 2023 $ 0.00171
+0.00%
$ -- $ 0
May 18, 2023 $ 0.00202
-1.88%
$ 7.22 million $ 0
May 17, 2023 $ 0.00206
+1.36%
$ 7.36 million $ 0
May 16, 2023 $ 0.00203
+0.45%
$ 7.27 million $ 0
May 15, 2023 $ 0.00202
-0.24%
$ 7.24 million $ 0
May 14, 2023 $ 0.00202
-1.37%
$ 7.25 million $ 31
May 12, 2023 $ 0.00172
-0.09%
$ -- $ 0
May 11, 2023 $ 0.00172
+0.20%
$ 6.15 million $ 0
May 10, 2023 $ 0.0036
-19.98%
$ 12.88 million $ 4
May 9, 2023 $ 0.00449
+26.42%
$ 16.09 million $ 51
May 8, 2023 $ 0.00196
-1.05%
$ -- $ 2
May 7, 2023 $ 0.00198
-1.23%
$ 7.08 million $ 5
May 3, 2023 $ 0.00196
-1.04%
$ -- $ 2
May 2, 2023 $ 0.00199
+1.96%
$ 7.11 million $ 10
May 1, 2023 $ 0.00197
-2.82%
$ -- $ 0
Apr 30, 2023 $ 0.00203
-0.37%
$ 7.28 million $ 0
Apr 28, 2023 $ 0.00202
-0.66%
$ -- $ 3
Apr 27, 2023 $ 0.00204
+1.70%
$ 7.29 million $ 126
Apr 26, 2023 $ 0.00195
-0.13%
$ 6.99 million $ 0
Apr 25, 2023 $ 0.00196
+3.26%
$ 7 million $ 0
Apr 22, 2023 $ 0.0027
+0.10%
$ -- $ 0
Apr 21, 2023 $ 0.00269
+37.29%
$ 9.64 million $ 0
Apr 20, 2023 $ 0.00196
-2.34%
$ 7.02 million $ 0
Apr 15, 2023 $ 0.00171
+0.25%
$ -- $ 0
Apr 14, 2023 $ 0.0017
-18.06%
$ 6.1 million $ 0.0001
Apr 13, 2023 $ 0.00362
+3.09%
$ 12.97 million $ 31
Apr 12, 2023 $ 0.00351
+75.93%
$ 12.59 million $ 74