Coinranking
AgaveCoin Historical Data
AGVC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 1 | $ 0.0463 | +26.55% | ||
| Feb 22 | $ 0.0366 | -24.90% | ||
| Feb 15 | $ 0.0487 | -24.07% | ||
| Feb 8 | $ 0.0641 | +25.60% | ||
| Feb 1 | $ 0.051 | +4.03% | ||
| Jan 25 | $ 0.0509 | +2.35% | ||
| Jan 18 | $ 0.0524 | +13.75% | ||
| Jan 11 | $ 0.0461 | -43.55% | ||
| Jan 4 | $ 0.0817 | +6.26% | ||
| Dec 28 | $ 0.0769 | +21.67% | ||
| Dec 21 | $ 0.0612 | -4.04% | ||
| Dec 14 | $ 0.0632 | +3.53% | ||
| Dec 7 | $ 0.0616 | -0.89% | ||
| Nov 30 | $ 0.0624 | +3.36% | ||
| Nov 23 | $ 0.0604 | -4.98% | ||
| Nov 16 | $ 0.0635 | +5.51% | ||
| Nov 9 | $ 0.0602 | -4.53% | ||
| Nov 2 | $ 0.0631 | +6.30% | ||
| Oct 26 | $ 0.0593 | +0.91% | ||
| Oct 19 | $ 0.0588 | +0.45% | ||
| Oct 12 | $ 0.0586 | -0.25% | ||
| Oct 5 | $ 0.0587 | +4.34% | ||
| Sep 28 | $ 0.0563 | -1.42% | ||
| Sep 21 | $ 0.0571 | +1.95% | ||
| Sep 14 | $ 0.056 | -0.32% | ||
| Sep 7 | $ 0.0561 | +17.96% | ||
| Aug 31 | $ 0.0476 | -19.69% | ||
| Aug 24 | $ 0.0592 | +8.47% | ||
| Aug 17 | $ 0.0546 | -8.45% | ||
| Aug 10 | $ 0.0597 | +14.81% | ||
| Aug 3 | $ 0.0519 | -24.78% | ||
| Jul 27 | $ 0.069 | +12.37% | ||
| Jul 20 | $ 0.0614 | +7.07% | ||
| Jul 13 | $ 0.0573 | -3.96% | ||
| Jul 6 | $ 0.0597 | +23.33% | ||
| Jun 29 | $ 0.0484 | -2.33% | ||
| Jun 22 | $ 0.0495 | -2.67% | ||
| Jun 15 | $ 0.0508 | -0.72% | ||
| Jun 8 | $ 0.0493 | -24.83% | ||
| Jun 1 | $ 0.0656 | +7.60% | ||
| May 25 | $ 0.061 | +9.87% | ||
| May 18 | $ 0.0556 | -0.94% | ||
| May 11 | $ 0.0562 | +6.42% | ||
| May 4 | $ 0.0528 | -3.10% | ||
| Apr 27 | $ 0.0545 | +2.37% | ||
| Apr 20 | $ 0.0532 | -3.42% | ||
| Apr 13 | $ 0.0551 | +4.43% | ||
| Apr 6 | $ 0.0528 | +8.49% | ||
| Mar 30 | $ 0.0487 | +10.41% | ||
| Mar 23 | $ 0.0441 | +3.03% | ||