AgaveCoin Historical Data

AGVC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.002
-1.07%
$ 7.15 million $ 142
Apr 10, 2023 $ 0.00202
+4.18%
$ 7.23 million $ 0
Apr 9, 2023 $ 0.00193
+1.36%
$ 6.92 million $ 1
Apr 8, 2023 $ 0.0019
+11.31%
$ 6.81 million $ 1
Apr 7, 2023 $ 0.00171
+0.11%
$ 6.12 million $ 0
Apr 6, 2023 $ 0.00199
-0.44%
$ 7.14 million $ 0.001
Apr 5, 2023 $ 0.002
-0.02%
$ 7.17 million $ 0
Apr 4, 2023 $ 0.002
+1.36%
$ 7.17 million $ 0
Apr 3, 2023 $ 0.00197
+0.00%
$ 7.07 million $ 10
Apr 2, 2023 $ 0.00198
+3.39%
$ 7.08 million $ 28
Apr 1, 2023 $ 0.00191
+1.54%
$ 6.85 million $ 40
Mar 31, 2023 $ 0.00188
+1.17%
$ 6.74 million $ 0
Mar 29, 2023 $ 0.00188
+4.23%
$ -- $ 0.001
Mar 28, 2023 $ 0.0018
+0.53%
$ 6.45 million $ 0.001
Mar 27, 2023 $ 0.00179
-3.13%
$ 6.42 million $ 0
Mar 26, 2023 $ 0.00185
-0.41%
$ 6.63 million $ 2
Mar 25, 2023 $ 0.00142
-23.11%
$ 5.07 million $ 0
Mar 24, 2023 $ 0.00184
-2.22%
$ 6.59 million $ 0
Mar 23, 2023 $ 0.0015
-17.99%
$ 5.38 million $ 0
Mar 22, 2023 $ 0.00183
+26.15%
$ 6.57 million $ 0
Mar 21, 2023 $ 0.00145
+3.62%
$ 5.2 million $ 0
Mar 19, 2023 $ 0.0019
+3.52%
$ 6.79 million $ 0.01
Mar 18, 2023 $ 0.00183
-0.30%
$ 6.56 million $ 0.01
Mar 17, 2023 $ 0.00183
+4.19%
$ 6.57 million $ 0.01
Mar 16, 2023 $ 0.00166
+1.58%
$ 5.96 million $ 0.01
Mar 15, 2023 $ 0.00163
-1.52%
$ 5.86 million $ 0.01
Mar 14, 2023 $ 0.00166
+3.11%
$ 5.94 million $ 0.1
Mar 13, 2023 $ 0.00161
+1.97%
$ 5.76 million $ 0
Mar 12, 2023 $ 0.00158
+14.31%
$ 5.64 million $ 0
Mar 11, 2023 $ 0.00138
+2.00%
$ 4.94 million $ 0
Mar 10, 2023 $ 0.00135
-0.83%
$ 4.85 million $ 0
Mar 9, 2023 $ 0.00137
-6.87%
$ 4.89 million $ 4
Mar 8, 2023 $ 0.00146
-0.27%
$ 5.23 million $ 0
Mar 7, 2023 $ 0.00146
+2.17%
$ 5.24 million $ 0.001
Mar 6, 2023 $ 0.00143
-3.37%
$ 5.13 million $ 0
Mar 5, 2023 $ 0.00148
-1.26%
$ 5.31 million $ 0.1
Mar 4, 2023 $ 0.0015
+0.18%
$ 5.38 million $ 0
Mar 3, 2023 $ 0.0015
-4.79%
$ 5.37 million $ 1
Mar 2, 2023 $ 0.00157
+5.73%
$ 5.64 million $ 0
Mar 1, 2023 $ 0.00153
-3.11%
$ 5.47 million $ 0
Feb 28, 2023 $ 0.00158
+1.67%
$ 5.64 million $ 1
Feb 27, 2023 $ 0.00155
-0.26%
$ 5.55 million $ 0
Feb 26, 2023 $ 0.00155
+1.85%
$ 5.56 million $ 0
Feb 25, 2023 $ 0.00153
-1.70%
$ 5.47 million $ 0
Feb 24, 2023 $ 0.00155
-3.11%
$ 5.56 million $ 0
Feb 23, 2023 $ 0.0016
-2.10%
$ 5.74 million $ 0
Feb 22, 2023 $ 0.00164
+1.46%
$ 5.87 million $ 1
Feb 21, 2023 $ 0.00161
-1.48%
$ 5.78 million $ 0.1
Feb 20, 2023 $ 0.00164
+2.26%
$ 5.86 million $ 0
Feb 19, 2023 $ 0.00251
+51.50%
$ 8.99 million $ 0