AgaveCoin Historical Data

AGVC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0428
+17.36%
$ -- $ 104,580
Mar 9 $ 0.0365
-25.82%
$ -- $ 56,520
Mar 2 $ 0.0492
-15.49%
$ -- $ 108,026
Feb 24 $ 0.0582
-12.18%
$ -- $ 86,485
Feb 17 $ 0.0663
+5.49%
$ -- $ 113,988
Feb 10 $ 0.0629
-7.92%
$ -- $ 116,074
Feb 3 $ 0.0683
+11.86%
$ -- $ 128,614
Jan 27 $ 0.0611
+2.05%
$ -- $ 127,551
Jan 20 $ 0.0598
+0.50%
$ -- $ 128,768
Jan 13 $ 0.0595
+9.93%
$ -- $ 166,430
Jan 6 $ 0.0541
-4.83%
$ -- $ 143,669
Dec 30 $ 0.0568
-2.00%
$ -- $ 215,056
Dec 23 $ 0.058
+19.40%
$ -- $ 156,551
Dec 16 $ 0.0486
-11.48%
$ -- $ 22,920
Dec 9 $ 0.0549
-2.78%
$ -- $ 21,219
Dec 2 $ 0.0564
+6.23%
$ -- $ 13,295
Nov 25 $ 0.0531
+9.82%
$ -- $ 15,156
Nov 18 $ 0.0484
-17.65%
$ -- $ 13,610
Nov 11 $ 0.0587
-13.09%
$ -- $ 16,503
Nov 4 $ 0.0677
-1.41%
$ -- $ 13,250
Oct 28 $ 0.0686
-4.68%
$ -- $ 12,588
Oct 21 $ 0.0722
+11.85%
$ -- $ 12,937
Oct 14 $ 0.0646
-0.10%
$ -- $ 8,016
Oct 7 $ 0.0646
+14.28%
$ -- $ 55,070
Sep 30 $ 0.0567
-4.80%
$ -- $ 28,133
Sep 23 $ 0.0596
-14.00%
$ -- $ 20,374
Sep 16 $ 0.0693
+24.99%
$ -- $ 25,973
Sep 9 $ 0.0554
+1.67%
$ -- $ 20,250
Sep 2 $ 0.0545
+6.98%
$ -- $ 84,301
Aug 26 $ 0.0512
-11.09%
$ -- $ 60,606
Aug 19 $ 0.0575
-8.10%
$ -- $ 94,727
Aug 12 $ 0.0626
-5.91%
$ -- $ 82,645
Aug 5 $ 0.0666
-11.92%
$ -- $ 65,227
Jul 29 $ 0.0756
+18.07%
$ -- $ 96,906
Jul 22 $ 0.064
-0.16%
$ -- $ 100,914
Jul 15 $ 0.0641
+10.86%
$ -- $ 107,028
Jul 8 $ 0.0578
+17.09%
$ -- $ 71,438
Jul 1 $ 0.0494
+2.24%
$ -- $ 51,606
Jun 24 $ 0.0483
+17.24%
$ -- $ 124,849
Jun 17 $ 0.0412
+101.12%
$ -- $ 79,116
Jun 10 $ 0.0205
-5.80%
$ -- $ 22,555
Jun 3 $ 0.0217
+1.32%
$ -- $ 19,113
May 27 $ 0.0214
-12.39%
$ -- $ 19,222
May 20 $ 0.0245
-9.63%
$ -- $ 22,365
May 13 $ 0.0271
+54.92%
$ -- $ 92,825
May 6 $ 0.0175
+16.52%
$ -- $ 20,343
Apr 29 $ 0.015
+5.50%
$ -- $ 43,476
Apr 22 $ 0.0142
+27.24%
$ -- $ 99,191
Apr 15 $ 0.0112
-33.40%
$ -- $ 78,304
Apr 8 $ 0.0167
+3.26%
$ -- $ 215,507