AgaveCoin Historical Data

AGVC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00166
+0.57%
$ 5.93 million $ 0
Feb 17, 2023 $ 0.00165
+4.95%
$ 5.9 million $ 0
Feb 16, 2023 $ 0.00157
-0.13%
$ 5.63 million $ 1
Feb 15, 2023 $ 0.00157
+9.47%
$ 5.63 million $ 4
Feb 14, 2023 $ 0.00149
+4.38%
$ 5.33 million $ 0
Feb 13, 2023 $ 0.00142
-1.35%
$ 5.1 million $ 0.01
Feb 12, 2023 $ 0.00144
+1.39%
$ 5.17 million $ 0
Feb 11, 2023 $ 0.00142
+0.33%
$ 5.1 million $ 13
Feb 10, 2023 $ 0.00142
-1.51%
$ 5.08 million $ 2
Feb 9, 2023 $ 0.00144
+5.85%
$ 5.17 million $ 0
Feb 8, 2023 $ 0.00136
-13.99%
$ 4.89 million $ 0
Feb 7, 2023 $ 0.00159
+3.49%
$ 5.69 million $ 0
Feb 6, 2023 $ 0.00154
-1.06%
$ 5.5 million $ 0.1
Feb 5, 2023 $ 0.00155
-2.54%
$ 5.56 million $ 0.01
Feb 4, 2023 $ 0.00159
-0.68%
$ 5.71 million $ 0
Feb 3, 2023 $ 0.0016
-0.93%
$ 5.74 million $ 8
Feb 2, 2023 $ 0.00163
+4.07%
$ 5.83 million $ 3
Feb 1, 2023 $ 0.00156
+1.01%
$ 5.6 million $ 2
Jan 31, 2023 $ 0.00155
-0.02%
$ 5.55 million $ 1
Jan 30, 2023 $ 0.00137
-20.02%
$ 4.9 million $ 0
Jan 29, 2023 $ 0.00171
-4.77%
$ 6.13 million $ 0
Jan 28, 2023 $ 0.0018
-3.93%
$ 6.44 million $ 0
Jan 27, 2023 $ 0.00187
+37.09%
$ 6.7 million $ 5
Jan 26, 2023 $ 0.00476
-0.66%
$ 17.05 million $ 0
Jan 25, 2023 $ 0.00479
+142.53%
$ 17.17 million $ 0
Jan 24, 2023 $ 0.00197
+30.37%
$ 7.07 million $ 0
Jan 23, 2023 $ 0.00152
+5.17%
$ 5.43 million $ 37
Jan 22, 2023 $ 0.00144
-42.88%
$ 5.16 million $ 55
Jan 21, 2023 $ 0.00252
+1.21%
$ 9.02 million $ 0
Jan 20, 2023 $ 0.00249
+0.93%
$ 8.91 million $ 1
Jan 19, 2023 $ 0.00247
+5.30%
$ 8.84 million $ 0.001
Jan 18, 2023 $ 0.00234
-12.92%
$ 8.39 million $ 3
Jan 17, 2023 $ 0.00269
+0.03%
$ 9.63 million $ 0
Jan 16, 2023 $ 0.00269
+1.56%
$ 9.63 million $ 3
Jan 15, 2023 $ 0.00265
-1.08%
$ 9.49 million $ 8
Jan 14, 2023 $ 0.00268
+20.34%
$ 9.6 million $ 0
Jan 13, 2023 $ 0.00223
+7.49%
$ 7.96 million $ 0.1
Jan 12, 2023 $ 0.00207
+5.75%
$ 7.43 million $ 1
Jan 11, 2023 $ 0.00196
+44.56%
$ 7.03 million $ 39
Jan 10, 2023 $ 0.00152
+21.50%
$ 5.44 million $ 394
Jan 9, 2023 $ 0.00125
+3.31%
$ 4.47 million $ 3
Jan 8, 2023 $ 0.00121
-0.45%
$ 4.33 million $ 0.001
Jan 7, 2023 $ 0.00121
+0.85%
$ 4.35 million $ 0
Jan 6, 2023 $ 0.0012
+0.68%
$ 4.31 million $ 0
Jan 5, 2023 $ 0.0012
-0.08%
$ 4.29 million $ 0.001
Jan 4, 2023 $ 0.0012
-0.41%
$ 4.29 million $ 0
Jan 3, 2023 $ 0.0012
-1.46%
$ 4.31 million $ 0.001
Jan 2, 2023 $ 0.00122
-1.73%
$ 4.37 million $ 6
Jan 1, 2023 $ 0.00125
+0.51%
$ 4.49 million $ 1
Dec 31, 2022 $ 0.00125
-71.70%
$ 4.47 million $ 2